Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.511	6.511	6.232	6.344	299,510	+0.00(+0.00%)
Oct 30, 2019	6.296	6.360	6.270	6.344	101,123	+0.05(+0.76%)
Oct 29, 2019	6.168	6.320	6.105	6.296	188,001	+0.15(+2.46%)
Oct 28, 2019	6.176	6.232	6.137	6.145	85,543	-0.03(-0.52%)
Oct 25, 2019	6.163	6.232	6.152	6.176	77,419	+0.02(+0.26%)
Oct 24, 2019	6.137	6.176	6.129	6.160	30,400	+0.02(+0.26%)
Oct 23, 2019	6.113	6.152	6.105	6.145	99,570	+0.03(+0.52%)
Oct 22, 2019	6.121	6.200	6.097	6.113	90,592	-0.01(-0.13%)
Oct 21, 2019	6.160	6.184	6.073	6.121	136,982	-0.04(-0.65%)
Oct 18, 2019	6.168	6.216	6.160	6.160	76,164	-0.01(-0.13%)
Oct 17, 2019	6.176	6.216	6.152	6.168	53,378	-0.01(-0.13%)
Oct 16, 2019	6.200	6.232	6.152	6.176	85,189	-0.03(-0.51%)
Oct 15, 2019	6.192	6.208	6.153	6.208	55,952	+0.03(+0.52%)
Oct 14, 2019	6.192	6.200	6.168	6.176	50,113	-0.03(-0.51%)
Oct 11, 2019	6.168	6.232	6.166	6.208	93,731	+0.06(+0.91%)
Oct 10, 2019	6.152	6.160	6.129	6.152	71,183	+0.02(+0.39%)
Oct 09, 2019	6.105	6.152	6.097	6.129	61,633	+0.03(+0.52%)
Oct 08, 2019	6.176	6.176	6.041	6.097	116,217	-0.08(-1.29%)
Oct 07, 2019	6.113	6.216	6.113	6.176	84,747	+0.07(+1.18%)
Oct 04, 2019	6.192	6.214	6.097	6.105	185,455	-0.06(-1.03%)
Oct 03, 2019	6.248	6.272	6.117	6.168	226,155	-0.08(-1.28%)
Oct 02, 2019	6.264	6.320	6.216	6.248	172,936	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices