Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.864	5.918	5.782	5.900	122,842	+0.10(+1.72%)
Oct 28, 2021	5.764	5.891	5.728	5.800	158,481	+0.03(+0.47%)
Oct 27, 2021	5.955	6.036	5.737	5.773	385,454	-0.15(-2.45%)
Oct 26, 2021	5.973			5.918	122,263	-0.03(-0.46%)
Oct 25, 2021	5.809	5.973	5.782	5.945	233,047	+0.17(+2.99%)
Oct 22, 2021	5.773	5.818	5.682	5.773	84,769	+0.00(+0.00%)
Oct 21, 2021	5.782	5.855	5.709	5.773	105,332	+0.00(+0.00%)
Oct 20, 2021	5.864	5.945	5.728	5.773	157,537	-0.06(-1.09%)
Oct 19, 2021	5.891	5.891	5.791	5.837	113,068	-0.05(-0.77%)
Oct 18, 2021	5.809	5.918	5.791	5.882	211,874	+0.08(+1.41%)
Oct 15, 2021	5.655	5.855	5.655	5.800	244,699	+0.16(+2.90%)
Oct 14, 2021	5.637	5.655	5.564	5.637	104,427	+0.06(+1.14%)
Oct 13, 2021	5.573	5.573	5.483	5.573	191,284	-0.04(-0.65%)
Oct 12, 2021	5.682	5.698	5.564	5.610	85,786	-0.09(-1.59%)
Oct 11, 2021	5.582	5.737	5.546	5.700	318,117	+0.17(+3.12%)
Oct 08, 2021	5.591	5.628	5.519	5.528	73,343	-0.06(-1.14%)
Oct 07, 2021	5.591	5.630	5.501	5.591	115,546	+0.03(+0.49%)
Oct 06, 2021	5.510	5.582	5.473	5.564	102,645	-0.03(-0.49%)
Oct 05, 2021	5.546	5.591	5.501	5.591	47,431	+0.08(+1.48%)
Oct 04, 2021	5.519	5.569	5.446	5.510	139,712	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices