Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.360 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.792	9.868	9.568	9.716	130,661	+0.03(+0.35%)
Oct 30, 2018	9.412	9.725	9.412	9.682	75,844	+0.28(+2.96%)
Oct 29, 2018	9.606	9.750	9.303	9.404	66,592	-0.12(-1.24%)
Oct 26, 2018	9.556	9.682	9.328	9.522	93,703	-0.18(-1.83%)
Oct 25, 2018	9.497	9.716	9.480	9.699	85,708	+0.27(+2.86%)
Oct 24, 2018	9.488	9.615	9.404	9.429	128,857	-0.05(-0.53%)
Oct 23, 2018	9.269	9.522	9.210	9.480	71,996	+0.08(+0.90%)
Oct 22, 2018	9.328	9.412	9.167	9.395	112,864	+0.11(+1.18%)
Oct 19, 2018	9.438	9.539	9.184	9.286	173,903	-0.15(-1.61%)
Oct 18, 2018	9.919	9.919	9.421	9.438	102,265	-0.54(-5.41%)
Oct 17, 2018	9.868	10.01	9.699	9.978	106,803	+0.10(+1.03%)
Oct 16, 2018	9.573	9.902	9.454	9.877	109,993	+0.30(+3.08%)
Oct 15, 2018	9.530	9.758	9.429	9.581	105,502	-0.04(-0.44%)
Oct 12, 2018	9.792	9.893	9.378	9.623	343,897	-0.11(-1.13%)
Oct 11, 2018	10.02	10.30	9.716	9.733	308,648	-0.40(-3.92%)
Oct 10, 2018	10.03	10.21	10.03	10.13	298,266	+0.00(+0.00%)
Oct 09, 2018	10.09	10.25	10.02	10.13	270,223	-0.05(-0.50%)
Oct 08, 2018	10.21	10.30	10.11	10.18	225,242	-0.12(-1.15%)
Oct 05, 2018	10.15	10.42	10.15	10.30	171,415	+0.08(+0.74%)
Oct 04, 2018	10.20	10.26	10.05	10.22	159,552	-0.10(-0.98%)
Oct 03, 2018	10.19	10.36	10.10	10.32	190,882	+0.12(+1.16%)
Oct 02, 2018	10.19	10.32	10.13	10.21	148,518	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices