Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

61.73 +0.14 (+0.23%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.432	8.646	7.996	8.064	57,760	-0.31(-3.74%)
Oct 30, 2003	8.531	8.546	8.332	8.378	44,916	-0.15(-1.79%)
Oct 29, 2003	8.722	8.722	8.302	8.531	84,897	-0.16(-1.88%)
Oct 28, 2003	8.149	8.722	8.137	8.695	89,332	+0.44(+5.32%)
Oct 27, 2003	8.072	8.256	7.881	8.256	40,254	+0.23(+2.86%)
Oct 24, 2003	8.011	8.141	7.957	8.026	55,938	-0.03(-0.38%)
Oct 23, 2003	7.988	8.233	7.919	8.057	89,919	+0.02(+0.29%)
Oct 22, 2003	8.019	8.126	7.927	8.034	76,849	+0.10(+1.25%)
Oct 21, 2003	8.072	8.165	7.934	7.934	45,021	-0.10(-1.24%)
Oct 20, 2003	7.919	8.225	7.850	8.034	78,550	+0.15(+1.94%)
Oct 17, 2003	8.172	8.355	7.735	7.881	82,799	-0.37(-4.45%)
Oct 16, 2003	8.249	8.371	8.149	8.248	48,608	-0.00(-0.01%)
Oct 15, 2003	8.110	8.371	8.072	8.249	479,330	+0.10(+1.23%)
Oct 14, 2003	8.110	8.149	8.034	8.149	103,756	+0.05(+0.57%)
Oct 13, 2003	7.942	8.103	7.942	8.103	200,890	+0.17(+2.12%)
Oct 10, 2003	8.072	8.072	7.766	7.934	40,880	-0.10(-1.24%)
Oct 09, 2003	7.850	8.042	7.758	8.034	155,620	+0.20(+2.54%)
Oct 08, 2003	7.942	7.942	7.789	7.835	112,584	-0.12(-1.54%)
Oct 07, 2003	7.835	8.110	7.835	7.957	110,799	-0.08(-0.95%)
Oct 06, 2003	7.973	8.172	7.881	8.034	142,813	+0.02(+0.29%)
Oct 03, 2003	7.888	8.110	7.797	8.011	266,921	+0.17(+2.15%)
Oct 02, 2003	7.965	8.110	7.713	7.843	111,047	-0.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices