Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 +0.02 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.629 8.834 8.615 8.814 88,438 +0.23(+2.63%)
Oct 29, 2020 8.828 8.854 8.383 8.589 281,109 -0.23(-2.56%)
Oct 28, 2020 9.160 9.239 8.814 8.814 161,722 -0.47(-5.08%)
Oct 27, 2020 9.266 9.352 9.252 9.286 97,137 +0.02(+0.21%)
Oct 26, 2020 9.252 9.352 9.226 9.266 83,442 -0.04(-0.43%)
Oct 23, 2020 9.226 9.352 9.186 9.306 60,114 +0.15(+1.59%)
Oct 22, 2020 9.226 9.247 9.160 9.160 88,114 -0.02(-0.22%)
Oct 21, 2020 9.093 9.229 9.093 9.179 73,230 +0.09(+0.95%)
Oct 20, 2020 9.014 9.199 8.960 9.093 168,786 +0.15(+1.63%)
Oct 19, 2020 9.213 9.279 8.927 8.947 129,884 -0.23(-2.53%)
Oct 16, 2020 9.286 9.372 9.179 9.179 122,337 -0.15(-1.57%)
Oct 15, 2020 9.292 9.365 9.239 9.326 114,063 -0.01(-0.07%)
Oct 14, 2020 9.458 9.458 9.306 9.332 46,400 -0.13(-1.33%)
Oct 13, 2020 9.399 9.584 9.372 9.458 40,145 +0.00(+0.00%)
Oct 12, 2020 9.445 9.518 9.365 9.458 80,072 -0.06(-0.63%)
Oct 09, 2020 9.525 9.558 9.472 9.518 54,087 -0.03(-0.28%)
Oct 08, 2020 9.498 9.578 9.438 9.545 61,144 +0.04(+0.42%)
Oct 07, 2020 9.511 9.594 9.304 9.505 84,414 +0.01(+0.14%)
Oct 06, 2020 9.624 9.624 9.491 9.491 96,637 -0.03(-0.28%)
Oct 05, 2020 9.598 9.631 9.465 9.518 63,457 -0.04(-0.42%)
Oct 02, 2020 9.345 9.582 9.345 9.558 67,195 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.