Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.030	7.150	6.880	7.080	72,400	-0.01(-0.14%)
Oct 29, 2020	7.050	7.140	6.890	7.090	74,062	+0.08(+1.14%)
Oct 28, 2020	7.250	7.380	6.930	7.010	100,168	-0.39(-5.27%)
Oct 27, 2020	7.500	7.500	7.400	7.400	44,894	-0.14(-1.86%)
Oct 26, 2020	7.600	7.630	7.410	7.540	50,337	-0.09(-1.18%)
Oct 23, 2020	7.800	7.830	7.610	7.630	91,800	-0.10(-1.29%)
Oct 22, 2020	7.700	7.780	7.610	7.730	36,629	+0.07(+0.91%)
Oct 21, 2020	7.820	7.840	7.640	7.660	28,819	-0.20(-2.54%)
Oct 20, 2020	7.810	8.150	7.790	7.860	78,362	+0.15(+1.95%)
Oct 19, 2020	7.870	7.950	7.620	7.710	84,313	-0.15(-1.91%)
Oct 16, 2020	7.780	7.920	7.590	7.860	76,100	+0.04(+0.51%)
Oct 15, 2020	7.720	7.870	7.700	7.820	30,935	-0.01(-0.13%)
Oct 14, 2020	7.990	7.990	7.780	7.830	63,940	-0.13(-1.63%)
Oct 13, 2020	7.980	8.040	7.780	7.960	38,110	-0.16(-1.97%)
Oct 12, 2020	7.980	8.210	7.940	8.120	94,198	+0.13(+1.63%)
Oct 09, 2020	8.100	8.130	7.940	7.990	90,600	-0.01(-0.12%)
Oct 08, 2020	7.980	8.050	7.850	8.000	48,419	+0.07(+0.88%)
Oct 07, 2020	7.970	8.095	7.810	7.930	83,670	+0.04(+0.51%)
Oct 06, 2020	7.850	8.080	7.620	7.890	77,962	+0.13(+1.68%)
Oct 05, 2020	7.470	7.880	7.470	7.760	74,186	+0.31(+4.16%)
Oct 02, 2020	7.000	7.540	7.000	7.450	98,800	+0.30(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices