Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

26.54 +0.24 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.340	6.935	6.340	6.905	294,102	+0.53(+8.23%)
Oct 30, 2008	6.500	6.625	6.165	6.380	163,096	+0.07(+1.11%)
Oct 29, 2008	6.105	6.580	5.950	6.310	278,258	+0.26(+4.38%)
Oct 28, 2008	6.000	6.090	5.680	6.045	439,438	+0.17(+2.98%)
Oct 27, 2008	6.410	6.675	5.870	5.870	232,406	-0.60(-9.34%)
Oct 24, 2008	6.750	7.135	6.305	6.475	347,126	-0.75(-10.32%)
Oct 23, 2008	8.020	8.020	6.900	7.220	487,564	-0.71(-9.01%)
Oct 22, 2008	8.120	8.375	7.785	7.935	325,746	-0.38(-4.51%)
Oct 21, 2008	7.810	8.375	7.810	8.310	282,952	+0.36(+4.46%)
Oct 20, 2008	7.810	7.980	7.515	7.955	279,518	+0.22(+2.91%)
Oct 17, 2008	7.440	8.075	7.330	7.730	268,378	+0.00(+0.00%)
Oct 16, 2008	6.925	7.790	6.925	7.730	335,634	+0.86(+12.44%)
Oct 15, 2008	7.135	7.265	6.875	6.875	163,406	-0.41(-5.56%)
Oct 14, 2008	7.955	7.955	7.125	7.280	253,104	-0.46(-5.94%)
Oct 13, 2008	7.780	7.780	7.205	7.740	264,436	+0.28(+3.68%)
Oct 10, 2008	6.345	7.565	6.340	7.465	354,120	+0.62(+9.06%)
Oct 09, 2008	7.485	7.485	6.845	6.845	288,488	-0.50(-6.87%)
Oct 08, 2008	7.325	7.775	7.030	7.350	465,508	-0.22(-2.84%)
Oct 07, 2008	7.695	8.100	7.550	7.565	379,984	-0.03(-0.46%)
Oct 06, 2008	7.665	7.775	7.320	7.600	515,876	-0.19(-2.44%)
Oct 03, 2008	8.445	8.475	7.755	7.790	260,962	-0.55(-6.59%)
Oct 02, 2008	8.630	8.885	8.315	8.340	341,950	-0.33(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices