Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

63.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.288 6.347 6.225 6.261 15,855,001 -0.01(-0.10%)
Oct 30, 2006 6.179 6.277 6.156 6.267 18,077,786 +0.07(+1.16%)
Oct 27, 2006 6.265 6.296 6.182 6.195 13,150,258 -0.11(-1.69%)
Oct 26, 2006 6.158 6.307 6.124 6.301 13,621,149 +0.13(+2.06%)
Oct 25, 2006 6.214 6.247 6.099 6.174 21,086,024 -0.06(-1.01%)
Oct 24, 2006 6.292 6.301 6.182 6.237 15,550,681 -0.07(-1.07%)
Oct 23, 2006 6.240 6.327 6.201 6.304 17,101,294 +0.04(+0.57%)
Oct 20, 2006 6.235 6.270 6.157 6.269 27,090,810 +0.06(+1.01%)
Oct 19, 2006 6.175 6.247 6.142 6.206 31,134,878 +0.05(+0.86%)
Oct 18, 2006 6.212 6.274 6.152 6.153 31,937,602 -0.03(-0.41%)
Oct 17, 2006 6.185 6.237 6.095 6.179 19,717,724 +0.04(+0.73%)
Oct 16, 2006 6.063 6.148 6.033 6.134 16,823,278 +0.06(+0.93%)
Oct 13, 2006 6.043 6.107 6.031 6.078 18,783,444 +0.00(+0.06%)
Oct 12, 2006 5.952 6.097 5.902 6.074 26,455,884 +0.14(+2.36%)
Oct 11, 2006 5.868 5.946 5.824 5.934 18,987,862 +0.03(+0.52%)
Oct 10, 2006 5.965 5.965 5.822 5.904 16,069,390 -0.02(-0.32%)
Oct 09, 2006 5.938 5.953 5.870 5.923 13,565,154 -0.02(-0.26%)
Oct 06, 2006 5.943 5.966 5.888 5.938 16,739,510 +0.00(+0.06%)
Oct 05, 2006 5.839 5.960 5.819 5.934 28,340,636 +0.12(+2.08%)
Oct 04, 2006 5.627 5.900 5.625 5.814 49,457,808 +0.18(+3.14%)
Oct 03, 2006 5.843 5.865 5.590 5.636 64,126,320 -0.20(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.