Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.520	8.768	8.347	8.503	457,926	+0.02(+0.19%)
Oct 30, 2002	8.313	8.661	8.313	8.487	759,543	+0.17(+2.08%)
Oct 29, 2002	8.710	8.710	8.247	8.314	398,086	-0.40(-4.55%)
Oct 28, 2002	8.926	9.123	8.628	8.710	314,431	-0.19(-2.14%)
Oct 25, 2002	8.835	9.058	8.727	8.901	31,418,980	+0.02(+0.28%)
Oct 24, 2002	9.025	9.124	8.727	8.876	641,919	-0.12(-1.38%)
Oct 23, 2002	8.644	9.000	8.553	9.000	565,638	+0.31(+3.52%)
Oct 22, 2002	8.826	8.967	8.611	8.694	599,487	-0.15(-1.68%)
Oct 21, 2002	8.165	8.975	8.123	8.843	1,388,286	+0.69(+8.42%)
Oct 18, 2002	7.569	8.189	7.528	8.156	979,077	+0.30(+3.79%)
Oct 17, 2002	7.346	8.065	7.346	7.858	1,764,458	+0.63(+8.67%)
Oct 16, 2002	7.660	7.693	7.230	7.231	871,003	-0.39(-5.08%)
Oct 15, 2002	7.569	7.784	7.496	7.619	1,435,553	+0.22(+2.91%)
Oct 14, 2002	7.321	7.528	7.279	7.404	918,754	-0.22(-2.93%)
Oct 11, 2002	7.230	7.693	7.197	7.627	1,398,561	+0.51(+7.21%)
Oct 10, 2002	6.932	7.296	6.775	7.114	1,005,552	+0.24(+3.49%)
Oct 09, 2002	7.453	7.495	6.824	6.874	853,837	-0.57(-7.67%)
Oct 08, 2002	7.561	7.561	7.031	7.445	848,759	+0.13(+1.81%)
Oct 07, 2002	7.395	7.627	7.263	7.313	1,112,780	-0.13(-1.78%)
Oct 04, 2002	7.652	7.767	7.197	7.445	2,297,428	+0.01(+0.11%)
Oct 03, 2002	8.231	8.272	5.989	7.437	6,681,641	-3.06(-29.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jack Henry & Assoc (NQ: JKHY )

Historical Prices