Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.989 8.082 7.831 7.939 76,968 +0.03(+0.36%)
Oct 28, 2005 7.468 7.910 7.392 7.910 71,244 +0.48(+6.49%)
Oct 27, 2005 7.500 7.651 7.421 7.428 46,210 -0.15(-1.99%)
Oct 26, 2005 7.708 7.759 7.478 7.579 53,966 -0.14(-1.77%)
Oct 25, 2005 7.845 8.039 7.550 7.716 37,125 -0.21(-2.63%)
Oct 24, 2005 7.953 8.061 7.795 7.924 69,756 -0.03(-0.36%)
Oct 21, 2005 7.737 8.133 7.737 7.953 56,496 +0.10(+1.28%)
Oct 20, 2005 7.766 7.982 7.730 7.852 40,204 +0.01(+0.09%)
Oct 19, 2005 7.378 7.895 7.378 7.845 67,632 +0.37(+5.00%)
Oct 18, 2005 7.910 7.910 7.414 7.471 63,619 -0.42(-5.29%)
Oct 17, 2005 8.075 8.104 7.816 7.888 62,214 -0.14(-1.79%)
Oct 14, 2005 8.190 8.197 7.838 8.032 73,856 -0.02(-0.27%)
Oct 13, 2005 8.032 8.097 7.874 8.054 38,080 +0.06(+0.81%)
Oct 12, 2005 8.097 8.190 7.867 7.989 49,636 -0.14(-1.68%)
Oct 11, 2005 8.161 8.399 8.111 8.126 59,703 -0.07(-0.88%)
Oct 10, 2005 8.485 8.485 8.090 8.197 38,678 -0.37(-4.28%)
Oct 07, 2005 8.399 8.600 8.284 8.564 31,841 +0.26(+3.12%)
Oct 06, 2005 8.334 8.514 8.233 8.305 39,485 -0.04(-0.43%)
Oct 05, 2005 8.550 8.550 8.334 8.341 35,797 -0.23(-2.68%)
Oct 04, 2005 8.679 8.866 8.571 8.571 31,165 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.