Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.341	9.790	9.269	9.585	235,710	+0.29(+3.09%)
Oct 30, 2007	9.053	9.334	9.053	9.298	166,884	+0.18(+1.97%)
Oct 29, 2007	9.298	9.535	9.017	9.118	166,165	-0.17(-1.86%)
Oct 26, 2007	9.204	9.377	9.010	9.290	75,182	+0.19(+2.13%)
Oct 25, 2007	9.103	9.341	9.060	9.096	92,748	+0.00(+0.00%)
Oct 24, 2007	9.046	9.161	8.952	9.096	208,702	-0.04(-0.39%)
Oct 23, 2007	9.305	9.305	8.996	9.132	179,970	-0.12(-1.24%)
Oct 22, 2007	9.017	9.262	9.010	9.247	191,635	+0.10(+1.10%)
Oct 19, 2007	9.254	9.254	8.881	9.147	339,506	-0.30(-3.20%)
Oct 18, 2007	9.413	9.521	9.341	9.449	130,648	+0.00(+0.00%)
Oct 17, 2007	9.305	9.564	9.204	9.449	257,666	+0.33(+3.63%)
Oct 16, 2007	9.111	9.190	9.089	9.118	249,026	-0.07(-0.78%)
Oct 15, 2007	9.312	9.312	9.068	9.190	190,934	-0.09(-0.93%)
Oct 12, 2007	9.204	9.370	9.082	9.276	174,242	+0.06(+0.70%)
Oct 11, 2007	9.183	9.420	9.003	9.211	400,512	+0.06(+0.63%)
Oct 10, 2007	9.269	9.312	9.053	9.154	244,456	-0.12(-1.24%)
Oct 09, 2007	9.240	9.290	9.154	9.269	197,540	+0.04(+0.47%)
Oct 08, 2007	9.211	9.262	9.132	9.226	130,284	-0.03(-0.31%)
Oct 05, 2007	9.010	9.305	8.916	9.254	158,810	+0.26(+2.88%)
Oct 04, 2007	8.701	8.996	8.694	8.996	269,541	+0.32(+3.65%)
Oct 03, 2007	8.528	8.758	8.449	8.679	225,889	+0.13(+1.51%)
Oct 02, 2007	8.291	8.622	8.161	8.550	972,274	+0.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices