Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.005	5.364	4.717	5.357	358,812	+0.32(+6.28%)
Oct 30, 2008	4.545	5.041	4.473	5.041	198,287	+0.63(+14.36%)
Oct 29, 2008	4.638	4.753	4.286	4.408	149,925	-0.20(-4.37%)
Oct 28, 2008	4.437	4.645	4.012	4.609	241,091	+0.29(+6.83%)
Oct 27, 2008	4.588	4.897	4.314	4.314	153,058	-0.35(-7.41%)
Oct 24, 2008	4.652	4.803	4.645	4.660	148,094	-0.39(-7.69%)
Oct 23, 2008	5.026	5.199	4.710	5.048	167,786	+0.06(+1.30%)
Oct 22, 2008	5.055	5.371	4.969	4.983	114,248	-0.16(-3.08%)
Oct 21, 2008	5.120	5.314	5.055	5.141	74,347	-0.07(-1.38%)
Oct 20, 2008	5.213	5.249	5.034	5.213	79,227	+0.06(+1.12%)
Oct 17, 2008	4.983	5.300	4.933	5.156	283,590	-0.06(-1.10%)
Oct 16, 2008	5.292	5.602	4.940	5.213	396,489	-0.08(-1.49%)
Oct 15, 2008	5.961	6.098	5.012	5.292	650,619	-0.81(-13.31%)
Oct 14, 2008	6.774	6.810	5.753	6.105	136,509	-0.42(-6.39%)
Oct 13, 2008	5.681	6.522	5.429	6.522	232,965	+1.18(+22.07%)
Oct 10, 2008	4.293	5.343	4.070	5.343	282,052	+0.81(+17.75%)
Oct 09, 2008	5.242	5.659	4.537	4.537	315,048	-0.60(-11.75%)
Oct 08, 2008	5.422	5.789	5.041	5.141	330,182	-0.45(-8.10%)
Oct 07, 2008	5.732	6.429	5.594	5.594	170,864	-0.73(-11.49%)
Oct 06, 2008	6.328	6.551	5.753	6.321	182,875	-0.19(-2.87%)
Oct 03, 2008	6.989	7.148	6.450	6.508	128,320	-0.37(-5.43%)
Oct 02, 2008	7.421	7.450	6.874	6.882	96,059	-0.58(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices