Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.404	4.503	4.283	4.283	96,921	-0.25(-5.54%)
Oct 28, 2011	4.488	4.564	4.481	4.534	153,189	-0.01(-0.17%)
Oct 27, 2011	4.435	4.564	4.359	4.541	290,139	+0.17(+3.83%)
Oct 26, 2011	4.268	4.389	4.085	4.374	94,042	+0.19(+4.55%)
Oct 25, 2011	4.344	4.344	4.146	4.184	82,752	-0.21(-4.68%)
Oct 24, 2011	4.191	4.473	4.161	4.389	113,297	+0.22(+5.29%)
Oct 21, 2011	4.245	4.245	4.024	4.169	110,560	+0.02(+0.55%)
Oct 20, 2011	4.093	4.169	3.940	4.146	78,997	+0.07(+1.68%)
Oct 19, 2011	4.275	4.306	4.055	4.077	89,174	-0.21(-4.96%)
Oct 18, 2011	3.971	4.336	3.819	4.290	120,523	+0.33(+8.46%)
Oct 17, 2011	4.268	4.305	3.933	3.956	112,528	-0.38(-8.77%)
Oct 14, 2011	4.260	4.336	4.169	4.336	71,885	+0.16(+3.83%)
Oct 13, 2011	4.093	4.191	3.940	4.176	52,059	+0.04(+0.92%)
Oct 12, 2011	3.895	4.169	3.864	4.138	114,602	+0.26(+6.67%)
Oct 11, 2011	3.819	3.948	3.659	3.880	125,466	+0.00(+0.00%)
Oct 10, 2011	3.773	3.880	3.689	3.880	118,082	+0.20(+5.37%)
Oct 07, 2011	3.880	3.880	3.613	3.682	125,347	-0.19(-4.91%)
Oct 06, 2011	3.819	3.880	3.804	3.872	109,094	+0.00(+0.00%)
Oct 05, 2011	3.910	3.940	3.773	3.872	74,572	-0.05(-1.16%)
Oct 04, 2011	3.553	3.925	3.530	3.918	283,068	+0.34(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices