Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.07 -0.15 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1932	0.1954	0.1932	0.1952	74,321	-0.00(-1.94%)
Oct 30, 2002	0.1997	0.1997	0.1931	0.1991	66,670	+0.01(+3.05%)
Oct 29, 2002	0.1889	0.1932	0.1889	0.1932	14,208	+0.00(+2.15%)
Oct 28, 2002	0.1911	0.1911	0.1850	0.1891	27,323	+0.00(+2.20%)
Oct 25, 2002	0.1832	0.1889	0.1832	0.1850	76,507	+0.00(+0.89%)
Oct 24, 2002	0.1830	0.1834	0.1830	0.1834	14,208	-0.00(-0.33%)
Oct 23, 2002	0.1844	0.1844	0.1838	0.1840	31,695	-0.00(-0.22%)
Oct 22, 2002	0.1842	0.1846	0.1840	0.1844	18,580	-0.00(-0.21%)
Oct 21, 2002	0.1830	0.1848	0.1830	0.1848	75,414	+0.00(+1.10%)
Oct 18, 2002	0.1783	0.1828	0.1783	0.1828	3,278	+0.01(+3.33%)
Oct 17, 2002	0.1751	0.1791	0.1751	0.1769	21,859	+0.00(+0.00%)
Oct 16, 2002	0.1773	0.1773	0.1769	0.1769	34,974	-0.00(-1.14%)
Oct 15, 2002	0.1813	0.1813	0.1789	0.1789	16,394	-0.00(-1.89%)
Oct 14, 2002	0.1789	0.1824	0.1789	0.1824	6,557	+0.00(+0.67%)
Oct 11, 2002	0.1813	0.1813	0.1812	0.1812	9,836	-0.00(-1.00%)
Oct 10, 2002	0.1822	0.1830	0.1769	0.1830	100,552	+0.00(+0.00%)
Oct 09, 2002	0.1842	0.1842	0.1828	0.1830	7,650	-0.00(-0.88%)
Oct 08, 2002	0.1911	0.1911	0.1846	0.1846	54,647	-0.01(-3.30%)
Oct 07, 2002	0.1873	0.1911	0.1873	0.1909	41,532	+0.00(+2.07%)
Oct 04, 2002	0.1911	0.1960	0.1860	0.1871	115,853	+0.00(+2.56%)
Oct 03, 2002	0.1824	0.1824	0.1824	0.1824	0	+0.00(+0.00%)
Oct 02, 2002	0.1858	0.1858	0.1824	0.1824	13,115	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices