Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.028	1.028	1.008	1.010	1,544	-0.03(-2.62%)
Oct 28, 2011	1.023	1.047	1.008	1.037	12,571	+0.02(+2.44%)
Oct 27, 2011	1.023	1.023	0.9881	1.013	10,711	-0.01(-0.97%)
Oct 26, 2011	1.023	1.037	0.9831	1.023	19,425	-0.01(-0.96%)
Oct 25, 2011	1.023	1.062	1.003	1.033	12,928	+0.03(+3.47%)
Oct 24, 2011	1.008	1.037	0.9980	0.9980	3,036	-0.04(-3.81%)
Oct 21, 2011	1.028	1.062	0.9930	1.037	30,311	-0.02(-2.33%)
Oct 20, 2011	1.042	1.062	1.033	1.062	1,416	+0.02(+2.38%)
Oct 19, 2011	1.028	1.062	1.013	1.037	4,080	+0.00(+0.48%)
Oct 18, 2011	1.028	1.042	1.018	1.033	20,360	-0.01(-1.41%)
Oct 17, 2011	1.092	1.092	1.008	1.047	32,904	-0.05(-4.93%)
Oct 14, 2011	1.113	1.113	1.062	1.102	9,446	-0.04(-3.30%)
Oct 13, 2011	1.047	1.139	1.047	1.139	3,461	+0.05(+4.82%)
Oct 12, 2011	1.082	1.087	1.072	1.087	3,441	+0.02(+2.33%)
Oct 11, 2011	1.087	1.087	1.042	1.062	5,629	-0.06(-5.58%)
Oct 10, 2011	1.033	1.125	1.005	1.125	42,650	+0.09(+8.43%)
Oct 07, 2011	1.018	1.077	1.013	1.037	9,205	+0.00(+0.00%)
Oct 06, 2011	1.023	1.067	1.023	1.037	1,036	-0.00(-0.47%)
Oct 05, 2011	1.070	1.072	1.013	1.042	13,363	-0.04(-4.09%)
Oct 04, 2011	1.047	1.087	1.033	1.087	9,108	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices