Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.07 -0.15 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.105	2.120	2.100	2.115	15,430	-0.00(-0.23%)
Oct 30, 2014	2.130	2.174	2.110	2.120	26,500	+0.00(+0.21%)
Oct 29, 2014	2.199	2.199	2.085	2.115	22,415	-0.08(-3.80%)
Oct 28, 2014	2.120	2.238	2.120	2.199	61,875	+0.11(+5.20%)
Oct 27, 2014	2.006	2.105	2.090	2.090	43,048	+0.00(+0.00%)
Oct 24, 2014	1.966	2.120	1.966	2.090	156,125	-0.06(-2.76%)
Oct 23, 2014	2.174	2.204	2.149	2.149	33,393	-0.02(-0.91%)
Oct 22, 2014	2.218	2.322	2.149	2.169	145,521	-0.07(-3.30%)
Oct 21, 2014	2.218	2.243	2.179	2.243	36,298	+0.08(+3.89%)
Oct 20, 2014	2.223	2.223	2.120	2.159	23,415	+0.02(+1.16%)
Oct 17, 2014	2.218	2.218	2.105	2.134	5,181	-0.07(-3.36%)
Oct 16, 2014	2.159	2.208	2.159	2.208	59,254	+0.01(+0.45%)
Oct 15, 2014	2.050	2.199	2.036	2.199	40,243	+0.13(+6.21%)
Oct 14, 2014	2.026	2.070	2.016	2.070	65,415	+0.04(+2.19%)
Oct 13, 2014	1.991	2.070	1.971	2.026	59,100	+0.01(+0.74%)
Oct 10, 2014	2.125	2.125	1.976	2.011	72,620	-0.12(-5.57%)
Oct 09, 2014	2.125	2.149	2.105	2.129	26,848	-0.05(-2.49%)
Oct 08, 2014	2.189	2.251	2.125	2.184	40,115	+0.01(+0.68%)
Oct 07, 2014	2.288	2.337	2.159	2.169	50,863	-0.08(-3.73%)
Oct 06, 2014	2.223	2.372	2.223	2.253	30,311	+0.07(+3.05%)
Oct 03, 2014	2.248	2.263	2.164	2.186	66,953	-0.07(-3.17%)
Oct 02, 2014	2.342	2.347	2.253	2.258	32,740	-0.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices