Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.381 7.450 6.999 7.170 284,712 -0.06(-0.90%)
Oct 26, 2012 7.644 7.235 7.235 7.235 436,718 -0.37(-4.86%)
Oct 25, 2012 7.770 7.774 6.821 7.604 874,274 -0.30(-3.85%)
Oct 24, 2012 7.486 8.050 7.486 7.908 488,483 +0.56(+7.68%)
Oct 23, 2012 7.356 7.462 6.748 7.344 888,615 -0.71(-8.82%)
Oct 19, 2012 8.115 8.248 7.872 8.054 405,975 -0.06(-0.75%)
Oct 18, 2012 7.928 8.249 7.872 8.115 712,779 +0.24(+2.99%)
Oct 17, 2012 7.726 8.034 7.726 7.880 697,921 +0.24(+3.08%)
Oct 16, 2012 7.429 7.721 7.368 7.644 326,996 +0.31(+4.20%)
Oct 15, 2012 7.377 7.677 7.178 7.336 332,642 -0.00(-0.06%)
Oct 12, 2012 7.040 7.458 6.618 7.340 546,555 +0.39(+5.60%)
Oct 11, 2012 6.374 7.563 6.374 6.951 915,774 +0.58(+9.11%)
Oct 10, 2012 6.679 6.849 6.293 6.370 327,637 -0.34(-5.08%)
Oct 09, 2012 7.028 7.093 6.646 6.711 284,889 -0.27(-3.89%)
Oct 08, 2012 7.003 7.196 6.918 6.983 206,918 -0.10(-1.38%)
Oct 05, 2012 7.101 7.275 6.813 7.080 404,225 +0.05(+0.75%)
Oct 04, 2012 7.231 7.352 6.949 7.028 306,060 -0.12(-1.65%)
Oct 03, 2012 6.906 7.231 6.906 7.145 339,590 +0.25(+3.65%)
Oct 02, 2012 7.502 8.001 6.748 6.894 1,332,616 -0.61(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.