Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

144.09 +3.15 (+2.23%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.605	9.806	9.507	9.537	10,875,048	-0.13(-1.32%)
Oct 29, 2009	9.544	9.715	9.477	9.665	5,730,478	+0.18(+1.85%)
Oct 28, 2009	9.782	9.839	9.483	9.490	9,872,235	-0.27(-2.80%)
Oct 27, 2009	9.947	10.04	9.715	9.763	10,571,859	-0.19(-1.94%)
Oct 26, 2009	9.979	10.19	9.947	9.956	6,627,209	-0.04(-0.39%)
Oct 23, 2009	10.01	10.14	9.910	9.995	4,882,061	-0.10(-0.95%)
Oct 22, 2009	9.886	10.18	9.882	10.09	7,591,454	+0.25(+2.58%)
Oct 21, 2009	9.893	10.10	9.834	9.836	7,610,387	-0.11(-1.07%)
Oct 20, 2009	9.906	10.07	9.888	9.943	4,577,409	-0.13(-1.27%)
Oct 19, 2009	9.951	10.10	9.847	10.07	6,205,760	+0.16(+1.64%)
Oct 16, 2009	9.810	10.02	9.670	9.908	9,334,506	+0.06(+0.62%)
Oct 15, 2009	9.975	10.06	9.791	9.847	10,394,963	-0.20(-2.03%)
Oct 14, 2009	10.01	10.12	9.960	10.05	9,117,331	+0.07(+0.65%)
Oct 13, 2009	9.860	10.07	9.806	9.986	8,363,501	+0.11(+1.07%)
Oct 12, 2009	9.893	9.960	9.789	9.880	11,362,918	+0.08(+0.86%)
Oct 09, 2009	10.12	10.17	9.728	9.795	25,710,062	-0.39(-3.81%)
Oct 08, 2009	10.71	10.94	10.12	10.18	26,190,086	-0.28(-2.71%)
Oct 07, 2009	10.45	10.54	10.32	10.47	7,964,603	-0.03(-0.33%)
Oct 06, 2009	10.15	10.50	10.12	10.50	10,699,809	+0.41(+4.04%)
Oct 05, 2009	10.13	10.14	9.966	10.09	7,161,975	+0.12(+1.24%)
Oct 02, 2009	10.11	10.16	9.947	9.971	8,534,952	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices