Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.330	4.400	4.250	4.380	672,619	+0.02(+0.46%)
Oct 28, 2016	4.430	4.520	4.350	4.360	533,723	-0.07(-1.58%)
Oct 27, 2016	4.550	4.605	4.430	4.430	512,310	-0.05(-1.12%)
Oct 26, 2016	4.550	4.710	4.420	4.480	1,177,907	-0.14(-3.03%)
Oct 25, 2016	4.760	4.855	4.570	4.620	1,090,652	-0.17(-3.55%)
Oct 24, 2016	4.770	4.940	4.750	4.790	1,176,621	-0.02(-0.42%)
Oct 21, 2016	4.700	4.885	4.660	4.810	681,955	+0.06(+1.26%)
Oct 20, 2016	4.690	4.800	4.650	4.750	539,381	+0.02(+0.42%)
Oct 19, 2016	4.740	4.850	4.690	4.730	1,088,922	+0.07(+1.50%)
Oct 18, 2016	4.580	4.725	4.570	4.660	1,288,123	+0.16(+3.56%)
Oct 17, 2016	4.650	4.680	4.450	4.500	1,789,056	-0.24(-5.06%)
Oct 14, 2016	4.700	4.790	4.670	4.740	1,603,572	+0.08(+1.72%)
Oct 13, 2016	4.400	4.660	4.305	4.660	2,085,711	+0.23(+5.19%)
Oct 12, 2016	4.340	4.480	4.340	4.430	691,821	+0.03(+0.68%)
Oct 11, 2016	4.410	4.495	4.390	4.400	939,145	+0.07(+1.62%)
Oct 07, 2016		4.330	4.330	4.330	0	+0.00(+0.00%)
Oct 06, 2016	4.300	4.390	4.250	4.330	2,128,251	+0.05(+1.17%)
Oct 05, 2016	4.230	4.350	4.210	4.280	963,053	+0.17(+4.14%)
Oct 04, 2016	4.200	4.270	4.090	4.110	859,428	-0.14(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices