Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.690	2.760	2.680	2.740	538,738	+0.06(+2.24%)
Oct 30, 2017	2.620	2.760	2.620	2.680	572,188	+0.07(+2.68%)
Oct 27, 2017	2.510	2.630	2.480	2.610	943,105	+0.09(+3.57%)
Oct 26, 2017	2.520	2.535	2.440	2.520	276,938	+0.01(+0.40%)
Oct 25, 2017	2.560	2.560	2.460	2.510	469,622	-0.05(-1.95%)
Oct 24, 2017	2.620	2.620	2.520	2.560	378,914	-0.05(-1.92%)
Oct 23, 2017	2.590	2.660	2.580	2.610	464,419	+0.02(+0.77%)
Oct 20, 2017	2.570	2.630	2.560	2.590	319,546	+0.00(+0.00%)
Oct 19, 2017	2.660	2.670	2.550	2.590	481,880	-0.10(-3.72%)
Oct 18, 2017	2.700	2.730	2.680	2.690	312,183	-0.03(-1.10%)
Oct 17, 2017	2.720	2.750	2.670	2.720	262,730	-0.02(-0.73%)
Oct 16, 2017	2.780	2.810	2.700	2.740	333,788	-0.02(-0.72%)
Oct 13, 2017	2.780	2.830	2.750	2.760	402,985	+0.01(+0.36%)
Oct 12, 2017	2.720	2.800	2.710	2.750	333,556	+0.00(+0.00%)
Oct 11, 2017	2.820	2.840	2.740	2.750	540,240	-0.07(-2.48%)
Oct 10, 2017	2.830	2.875	2.810	2.820	355,128	+0.00(+0.00%)
Oct 06, 2017	2.810	2.830	2.760	2.820	496,209	-0.07(-2.42%)
Oct 05, 2017	2.860	2.930	2.860	2.890	264,016	+0.01(+0.35%)
Oct 04, 2017	2.930	3.010	2.840	2.880	474,084	-0.06(-2.04%)
Oct 03, 2017	2.990	2.990	2.920	2.940	332,021	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices