Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.140 -0.030 (-0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.920	6.980	6.810	6.980	55,493	+0.06(+0.87%)
Oct 28, 2016	7.120	7.120	6.920	6.920	116,541	-0.23(-3.22%)
Oct 27, 2016	7.170	7.180	7.080	7.150	63,889	-0.03(-0.42%)
Oct 26, 2016	7.170	7.180	7.120	7.180	43,766	+0.02(+0.28%)
Oct 25, 2016	7.140	7.170	7.100	7.160	63,452	+0.02(+0.28%)
Oct 24, 2016	7.100	7.140	7.000	7.140	117,276	+0.04(+0.56%)
Oct 21, 2016	7.040	7.100	7.010	7.100	90,364	+0.07(+1.00%)
Oct 20, 2016	6.990	7.040	6.990	7.030	30,565	+0.11(+1.59%)
Oct 19, 2016	6.960	7.030	6.920	6.920	86,689	-0.04(-0.57%)
Oct 18, 2016	6.920	6.960	6.900	6.960	68,063	+0.08(+1.16%)
Oct 17, 2016	6.890	6.930	6.880	6.880	44,485	+0.02(+0.29%)
Oct 14, 2016	6.870	6.930	6.860	6.860	36,234	-0.01(-0.15%)
Oct 13, 2016	6.850	6.900	6.800	6.870	33,407	-0.03(-0.43%)
Oct 12, 2016	6.870	6.900	6.850	6.900	51,444	+0.07(+1.02%)
Oct 11, 2016	6.850	6.900	6.820	6.830	84,593	+0.02(+0.29%)
Oct 07, 2016		6.810	6.810	6.810	0	+0.02(+0.29%)
Oct 06, 2016	6.720	6.790	6.580	6.790	91,270	+0.07(+1.04%)
Oct 05, 2016	6.640	6.740	6.640	6.720	30,283	+0.08(+1.20%)
Oct 04, 2016	6.650	6.740	6.600	6.640	61,152	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices