Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Minerals Corp (TSX: ALS )

22.01 +0.13 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.040	5.180	5.000	5.080	83,866	+0.04(+0.79%)
Oct 30, 2008	5.170	5.250	5.000	5.040	81,386	-0.10(-1.95%)
Oct 29, 2008	4.260	5.160	4.260	5.140	142,370	+0.89(+20.94%)
Oct 28, 2008	4.320	4.440	4.180	4.250	255,890	-0.04(-0.93%)
Oct 27, 2008	4.480	4.560	4.200	4.290	80,545	-0.21(-4.67%)
Oct 24, 2008	4.390	4.560	4.150	4.500	180,952	+0.04(+0.90%)
Oct 23, 2008	4.650	4.660	4.440	4.460	126,097	-0.14(-3.04%)
Oct 22, 2008	4.930	4.930	4.560	4.600	221,825	-0.37(-7.44%)
Oct 21, 2008	4.950	4.990	4.830	4.970	114,780	+0.10(+2.05%)
Oct 20, 2008	4.760	4.970	4.760	4.870	100,133	+0.23(+4.96%)
Oct 17, 2008	4.660	4.910	4.550	4.640	307,902	+0.05(+1.09%)
Oct 16, 2008	4.880	4.900	4.550	4.590	214,942	-0.29(-5.94%)
Oct 15, 2008	4.900	5.090	4.880	4.880	215,231	-0.06(-1.21%)
Oct 14, 2008	5.000	5.250	4.850	4.940	127,358	+0.09(+1.86%)
Oct 10, 2008	4.930	5.000	4.670	4.850	238,233	+0.00(+0.00%)
Oct 09, 2008	5.390	5.570	4.850	4.850	104,225	-0.63(-11.50%)
Oct 08, 2008	4.550	5.740	4.550	5.480	567,666	+0.92(+20.18%)
Oct 07, 2008	4.750	4.790	4.550	4.560	105,597	-0.03(-0.65%)
Oct 06, 2008	4.800	4.850	4.550	4.590	313,588	-0.22(-4.57%)
Oct 03, 2008	4.900	5.210	4.800	4.810	140,321	+0.00(+0.00%)
Oct 02, 2008	5.250	5.390	4.760	4.810	253,015	-0.61(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altius Minerals Corp (TSX: ALS )

Historical Prices