Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Minerals Corp (TSX: ALS )

22.01 +0.13 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.940	6.950	6.670	6.770	52,295	-0.15(-2.17%)
Oct 29, 2009	6.800	6.950	6.760	6.920	47,622	+0.05(+0.73%)
Oct 28, 2009	7.150	7.210	6.810	6.870	78,401	-0.25(-3.51%)
Oct 27, 2009	7.290	7.290	7.020	7.120	61,601	-0.21(-2.86%)
Oct 26, 2009	7.380	7.500	7.250	7.330	89,037	-0.04(-0.54%)
Oct 23, 2009	7.490	7.400	7.350	7.370	69,523	-0.12(-1.60%)
Oct 22, 2009	7.610	7.650	7.330	7.490	58,157	-0.12(-1.58%)
Oct 21, 2009	7.460	7.830	7.410	7.610	77,472	+0.07(+0.93%)
Oct 20, 2009	7.800	7.570	7.420	7.540	93,206	-0.07(-0.92%)
Oct 19, 2009	7.450	7.740	7.410	7.610	121,002	+0.21(+2.84%)
Oct 16, 2009	7.180	7.430	7.130	7.400	100,025	+0.22(+3.06%)
Oct 15, 2009	7.200	7.220	7.140	7.180	107,967	+0.02(+0.28%)
Oct 14, 2009	7.290	7.300	7.120	7.160	208,083	+0.03(+0.42%)
Oct 13, 2009	6.510	7.450	6.510	7.130	622,457	+1.09(+18.05%)
Oct 09, 2009	6.000	6.080	5.980	6.040	79,665	+0.08(+1.34%)
Oct 08, 2009	6.040	6.060	5.950	5.960	29,834	-0.04(-0.67%)
Oct 07, 2009	6.000	6.040	5.930	6.000	36,651	+0.02(+0.33%)
Oct 06, 2009	5.850	6.050	5.850	5.980	63,427	+0.14(+2.40%)
Oct 05, 2009	5.750	5.880	5.750	5.840	45,211	+0.00(+0.00%)
Oct 02, 2009	5.830	5.900	5.780	5.840	18,570	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altius Minerals Corp (TSX: ALS )

Historical Prices