Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.810	2.160	1.720	2.100	1,105,516	+0.35(+20.00%)
Oct 30, 2007	1.850	1.850	1.690	1.750	632,550	-0.15(-7.89%)
Oct 29, 2007	2.180	2.200	1.840	1.900	1,282,580	-0.20(-9.52%)
Oct 26, 2007	2.090	2.350	1.980	2.100	2,041,600	+0.25(+13.51%)
Oct 25, 2007	2.050	2.100	1.790	1.850	461,250	-0.24(-11.48%)
Oct 24, 2007	2.070	2.230	2.050	2.090	270,650	+0.03(+1.46%)
Oct 23, 2007	2.200	2.330	2.060	2.060	267,560	-0.14(-6.36%)
Oct 19, 2007	2.490	2.600	2.120	2.200	959,955	-0.10(-4.35%)
Oct 18, 2007	1.970	2.350	1.860	2.300	525,080	+0.32(+16.16%)
Oct 17, 2007	1.990	2.030	1.850	1.980	1,007,293	+0.07(+3.66%)
Oct 16, 2007	1.830	1.940	1.700	1.910	994,450	+0.15(+8.52%)
Oct 15, 2007	1.740	1.800	1.590	1.760	846,150	+0.23(+15.03%)
Oct 12, 2007	1.450	1.600	1.400	1.530	331,458	+0.08(+5.52%)
Oct 11, 2007	1.440	1.580	1.440	1.450	297,256	+0.09(+6.62%)
Oct 10, 2007	1.400	1.620	1.260	1.360	543,518	-0.06(-4.23%)
Oct 09, 2007	1.540	1.540	1.390	1.420	98,800	-0.07(-4.70%)
Oct 08, 2007	1.580	1.610	1.400	1.490	144,062	+0.00(+0.00%)
Oct 05, 2007	1.580	1.610	1.400	1.490	144,062	-0.05(-3.25%)
Oct 04, 2007	1.530	1.660	1.490	1.540	159,300	-0.02(-1.28%)
Oct 03, 2007	1.450	1.670	1.410	1.560	430,435	+0.13(+9.09%)
Oct 02, 2007	1.440	1.490	1.330	1.430	219,850	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices