Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3000	0.3450	0.3000	0.3450	843,550	+0.04(+15.00%)
Oct 30, 2017	0.3500	0.3500	0.3000	0.3000	935,970	-0.05(-14.29%)
Oct 27, 2017	0.3900	0.4150	0.3500	0.3500	992,550	-0.04(-10.26%)
Oct 26, 2017	0.3100	0.4400	0.3100	0.3900	3,257,201	+0.08(+23.81%)
Oct 25, 2017	0.3000	0.3150	0.2950	0.3150	1,395,694	+0.01(+1.61%)
Oct 24, 2017	0.2850	0.3100	0.2800	0.3100	853,500	+0.02(+6.90%)
Oct 23, 2017	0.3250	0.3500	0.2700	0.2900	1,526,350	+0.01(+3.57%)
Oct 20, 2017	0.2900	0.3100	0.2750	0.2800	919,960	-0.02(-6.67%)
Oct 19, 2017	0.2650	0.3050	0.2500	0.3000	897,533	+0.05(+20.00%)
Oct 18, 2017	0.2500	0.2750	0.2300	0.2500	358,220	+0.01(+4.17%)
Oct 17, 2017	0.2250	0.2700	0.2200	0.2400	531,500	+0.02(+11.63%)
Oct 16, 2017	0.2300	0.2300	0.2100	0.2150	352,000	-0.02(-8.51%)
Oct 13, 2017	0.2200	0.2450	0.2200	0.2350	374,700	-0.01(-2.08%)
Oct 12, 2017	0.2200	0.2400	0.2200	0.2400	228,333	+0.01(+4.35%)
Oct 11, 2017	0.2300	0.2300	0.2200	0.2300	315,000	-0.00(-2.13%)
Oct 10, 2017	0.2200	0.2500	0.2100	0.2350	727,300	+0.00(+2.17%)
Oct 06, 2017	0.1950	0.2350	0.1950	0.2300	635,667	+0.05(+24.32%)
Oct 05, 2017	0.1800	0.1850	0.1750	0.1850	206,000	+0.00(+0.00%)
Oct 04, 2017	0.1900	0.1900	0.1750	0.1850	219,000	-0.01(-2.63%)
Oct 03, 2017	0.1750	0.1900	0.1750	0.1900	91,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices