Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1900	0.1900	0.1750	0.1750	36,500	-0.02(-7.89%)
Oct 30, 2019	0.1850	0.1900	0.1800	0.1900	20,800	+0.01(+5.56%)
Oct 29, 2019	0.1900	0.1900	0.1800	0.1800	19,500	-0.01(-5.26%)
Oct 28, 2019	0.1800	0.1900	0.1800	0.1900	14,600	+0.00(+0.00%)
Oct 25, 2019	0.1900	0.2000	0.1900	0.1900	25,300	+0.02(+8.57%)
Oct 24, 2019	0.1950	0.1950	0.1750	0.1750	4,498	-0.01(-2.78%)
Oct 23, 2019	0.2000	0.2000	0.1800	0.1800	76,650	-0.02(-10.00%)
Oct 22, 2019	0.2000	0.2000	0.2000	0.2000	12,500	+0.00(+0.00%)
Oct 21, 2019	0.2000	0.2000	0.2000	0.2000	7,000	+0.00(+0.00%)
Oct 18, 2019	0.1850	0.2000	0.1850	0.2000	91,000	+0.01(+2.56%)
Oct 17, 2019	0.1900	0.1950	0.1900	0.1950	72,000	+0.01(+2.63%)
Oct 16, 2019	0.1950	0.1950	0.1900	0.1900	52,000	-0.01(-2.56%)
Oct 11, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Oct 10, 2019	0.1900	0.1900	0.1800	0.1800	3,000	-0.01(-2.70%)
Oct 09, 2019	0.1900	0.1900	0.1850	0.1850	16,200	-0.01(-2.63%)
Oct 08, 2019	0.1850	0.1900	0.1800	0.1900	54,950	-0.01(-5.00%)
Oct 07, 2019	0.1600	0.2000	0.1600	0.2000	168,770	+0.03(+17.65%)
Oct 04, 2019	0.1700	0.1700	0.1600	0.1700	30,500	+0.00(+0.00%)
Oct 03, 2019	0.1550	0.1750	0.1550	0.1700	44,800	+0.02(+9.68%)
Oct 02, 2019	0.1700	0.1700	0.1550	0.1550	77,500	-0.02(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices