Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.6900	0.6900	0.6500	0.6500	102,852	-0.04(-5.80%)
Oct 30, 2017	0.7000	0.7000	0.6700	0.6900	189,195	-0.01(-1.43%)
Oct 27, 2017	0.7100	0.7100	0.6900	0.7000	206,318	-0.02(-2.78%)
Oct 26, 2017	0.6900	0.7300	0.6900	0.7200	243,440	+0.05(+7.46%)
Oct 25, 2017	0.6600	0.7200	0.6600	0.6700	198,435	+0.01(+1.52%)
Oct 24, 2017	0.6900	0.7300	0.6600	0.6600	649,888	-0.02(-2.94%)
Oct 23, 2017	0.5400	0.8100	0.5400	0.6800	1,562,189	+0.17(+33.33%)
Oct 20, 2017	0.4900	0.5100	0.4900	0.5100	171,920	+0.02(+3.03%)
Oct 19, 2017	0.4950	0.5000	0.4700	0.4950	217,605	+0.01(+2.06%)
Oct 18, 2017	0.5000	0.5200	0.4850	0.4850	253,087	+0.01(+1.04%)
Oct 17, 2017	0.4900	0.4950	0.4700	0.4800	183,740	-0.02(-4.00%)
Oct 16, 2017	0.5200	0.5200	0.4900	0.5000	186,310	+0.00(+0.00%)
Oct 13, 2017	0.5100	0.5300	0.4800	0.5000	147,859	-0.01(-1.96%)
Oct 12, 2017	0.5100	0.5200	0.5000	0.5100	81,110	+0.00(+0.00%)
Oct 11, 2017	0.5100	0.5100	0.5000	0.5100	117,750	-0.02(-3.77%)
Oct 10, 2017	0.5000	0.5400	0.4900	0.5300	188,740	+0.03(+6.00%)
Oct 06, 2017	0.5100	0.5100	0.4950	0.5000	136,950	+0.00(+0.00%)
Oct 05, 2017	0.4950	0.5200	0.4900	0.5000	161,866	+0.01(+1.01%)
Oct 04, 2017	0.4650	0.5000	0.4650	0.4950	71,989	+0.03(+6.45%)
Oct 03, 2017	0.4950	0.4950	0.4650	0.4650	95,516	-0.03(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices