Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1750 0.1800 0.1600 0.1600 83,000 -0.02(-11.11%)
Oct 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 26, 2018 0.1850 0.1850 0.1850 0.1850 50,000 -0.02(-11.90%)
Oct 25, 2018 0.1900 0.2100 0.1800 0.2100 75,000 -0.01(-4.55%)
Oct 24, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Oct 23, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 15, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 12, 2018 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-2.08%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-4.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 04, 2018 0.2500 0.2500 0.2500 0.2500 20,011 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2500 0.2300 0.2500 38,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.