Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labrador Gold Corp (TSV: LAB )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2500	0.2950	0.2500	0.2900	241,484	+0.03(+13.73%)
Oct 28, 2022	0.2550	0.2600	0.2500	0.2550	51,432	+0.01(+2.00%)
Oct 27, 2022	0.2600	0.2650	0.2500	0.2500	61,000	-0.01(-1.96%)
Oct 26, 2022	0.2600	0.2600	0.2500	0.2550	70,523	+0.00(+0.00%)
Oct 25, 2022	0.2550	0.2550	0.2500	0.2550	24,090	+0.01(+4.08%)
Oct 24, 2022	0.2600	0.2600	0.2350	0.2450	53,133	-0.02(-5.77%)
Oct 21, 2022	0.2600	0.2600	0.2500	0.2600	76,666	+0.01(+1.96%)
Oct 20, 2022	0.2650	0.2850	0.2550	0.2550	35,877	-0.01(-1.92%)
Oct 19, 2022	0.2750	0.2750	0.2550	0.2600	34,790	+0.00(+0.00%)
Oct 18, 2022	0.2700	0.2800	0.2600	0.2600	79,347	-0.01(-3.70%)
Oct 17, 2022	0.2900	0.2900	0.2650	0.2700	141,043	-0.01(-1.82%)
Oct 14, 2022	0.2750	0.2750	0.2750	0.2750	25,620	-0.02(-8.33%)
Oct 13, 2022	0.3000	0.3100	0.2900	0.3000	37,592	+0.01(+3.45%)
Oct 12, 2022	0.3150	0.3150	0.2900	0.2900	32,925	-0.03(-9.38%)
Oct 11, 2022	0.2850	0.3200	0.2850	0.3200	116,555	+0.03(+10.34%)
Oct 07, 2022				0.2900	0	+0.00(+0.00%)
Oct 06, 2022	0.3100	0.3100	0.2900	0.2900	22,465	-0.02(-4.92%)
Oct 05, 2022	0.3400	0.3400	0.2900	0.3050	37,977	-0.04(-10.29%)
Oct 04, 2022	0.3550	0.3600	0.3300	0.3400	110,496	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labrador Gold Corp (TSV: LAB )

Historical Prices