Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1000	1057	1044	1055	230,550,384	+7.16(+0.68%)
Oct 30, 2007	998.42	1052	1047	1048	173,978,368	-3.23(-0.31%)
Oct 29, 2007	1005	1056	1050	1051	182,239,888	-1.22(-0.12%)
Oct 26, 2007	996.05	1053	1039	1053	235,958,816	+13.58(+1.31%)
Oct 25, 2007	987.50	1042	1030	1039	265,522,272	-2.66(-0.26%)
Oct 24, 2007	986.11	1042	1025	1042	275,215,584	+2.93(+0.28%)
Oct 23, 2007	991.88	1044	1032	1039	227,221,280	+6.25(+0.61%)
Oct 19, 2007	996.26	1054	1032	1032	273,886,784	-21.33(-2.02%)
Oct 18, 2007	996.68	1059	1048	1054	248,805,120	-4.79(-0.45%)
Oct 17, 2007	1014	1066	1051	1059	259,554,976	+1.51(+0.14%)
Oct 16, 2007	1011	1071	1053	1057	236,167,232	-13.66(-1.28%)
Oct 15, 2007	1024	1081	1066	1071	183,367,456	-10.12(-0.94%)
Oct 12, 2007	1027	1085	1079	1081	158,553,760	+0.64(+0.06%)
Oct 11, 2007	1032	1090	1079	1080	267,514,192	+0.39(+0.04%)
Oct 10, 2007	1025	1083	1075	1080	226,242,768	-3.32(-0.31%)
Oct 09, 2007	1027	1083	1076	1083	163,138,800	+3.64(+0.34%)
Oct 08, 2007	1032	1083	1077	1080	124,273,328	-3.85(-0.36%)
Oct 05, 2007	1027	1088	1077	1083	180,690,352	+6.70(+0.62%)
Oct 04, 2007	1023	1077	1072	1077	169,153,856	+4.51(+0.42%)
Oct 03, 2007	1014	1077	1069	1072	201,183,648	-0.40(-0.04%)
Oct 02, 2007	1016	1073	1067	1073	225,937,632	+4.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

El Paso Stock Index (CIX: ELPASO )

Historical Prices