Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1575 1582 1565 1571 0 -3.71(-0.24%)
Oct 30, 2017 1575 1585 1564 1574 0 -7.76(-0.49%)
Oct 27, 2017 1578 1593 1569 1582 0 -1.91(-0.12%)
Oct 26, 2017 1585 1602 1573 1584 0 +3.70(+0.23%)
Oct 25, 2017 1587 1595 1566 1580 0 -5.36(-0.34%)
Oct 24, 2017 1584 1597 1574 1586 0 +2.95(+0.19%)
Oct 23, 2017 1579 1593 1574 1583 0 +3.48(+0.22%)
Oct 20, 2017 1571 1585 1564 1579 0 +19.81(+1.27%)
Oct 19, 2017 1551 1564 1548 1559 0 +6.42(+0.41%)
Oct 18, 2017 1553 1562 1546 1553 0 +3.98(+0.26%)
Oct 17, 2017 1545 1558 1535 1549 0 +5.12(+0.33%)
Oct 16, 2017 1541 1552 1532 1544 0 +4.64(+0.30%)
Oct 13, 2017 1537 1550 1526 1539 0 -4.46(-0.29%)
Oct 12, 2017 1549 1557 1534 1544 0 -4.79(-0.31%)
Oct 11, 2017 1541 1553 1533 1549 0 +8.83(+0.57%)
Oct 10, 2017 1534 1545 1526 1540 0 +14.19(+0.93%)
Oct 09, 2017 1531 1537 1518 1526 0 -2.54(-0.17%)
Oct 06, 2017 1528 1533 1518 1528 0 -0.85(-0.06%)
Oct 05, 2017 1520 1535 1513 1529 0 +8.56(+0.56%)
Oct 04, 2017 1525 1531 1516 1520 0 -4.95(-0.32%)
Oct 03, 2017 1519 1530 1514 1525 0 +8.34(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.