Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2020 0.0050 0.0050 0.0050 0.0050 22,344 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0.0050 1,588,054 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0050 0.0050 270,500 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0050 0.0050 277,726 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0050 0.0050 526,300 -0.01(-50.00%)
Oct 16, 2020 0.0050 0.0100 0.0050 0.0100 56,304 +0.01(+100.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 147,000 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 0.0050 549,160 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0.0050 169,000 +0.00(+0.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 7,341,942 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 79,250 +0.00(+0.00%)
Oct 05, 2020 0.0050 0.0050 0.0050 0.0050 969,000 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.