Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.850	3.860	3.710	3.850	312,100	-0.02(-0.52%)
Oct 29, 2020	3.860	3.930	3.780	3.870	97,461	+0.01(+0.26%)
Oct 28, 2020	3.870	3.990	3.710	3.860	438,819	-0.09(-2.28%)
Oct 27, 2020	4.000	4.030	3.950	3.950	156,669	-0.05(-1.25%)
Oct 26, 2020	4.040	4.120	3.950	4.000	427,656	-0.03(-0.74%)
Oct 23, 2020	4.120	4.158	4.010	4.030	153,100	-0.07(-1.71%)
Oct 22, 2020	4.090	4.140	4.010	4.100	239,681	+0.02(+0.49%)
Oct 21, 2020	4.170	4.240	4.050	4.080	184,053	-0.08(-1.92%)
Oct 20, 2020	4.200	4.290	4.120	4.160	297,333	-0.05(-1.19%)
Oct 19, 2020	4.180	4.300	4.160	4.210	210,328	+0.04(+0.96%)
Oct 16, 2020	4.250	4.300	4.160	4.170	192,000	-0.12(-2.80%)
Oct 15, 2020	4.160	4.340	4.160	4.290	287,467	+0.13(+3.12%)
Oct 14, 2020	4.200	4.250	4.100	4.160	329,805	-0.06(-1.42%)
Oct 13, 2020	4.200	4.270	4.160	4.220	314,320	+0.04(+0.96%)
Oct 12, 2020	4.430	4.430	4.190	4.180	579,520	-0.20(-4.57%)
Oct 09, 2020	4.400	4.480	4.260	4.380	569,700	-0.02(-0.45%)
Oct 08, 2020	4.580	4.580	4.320	4.400	1,391,782	-0.34(-7.17%)
Oct 07, 2020	5.350	5.400	4.620	4.740	4,888,093	-0.44(-8.49%)
Oct 06, 2020	4.640	5.230	4.600	5.180	1,984,052	+0.58(+12.61%)
Oct 05, 2020	4.620	4.720	4.420	4.600	425,019	+0.05(+1.10%)
Oct 02, 2020	4.320	4.600	4.204	4.550	567,800	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices