Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5425	0.5690	0.5200	0.5610	338,470	+0.03(+5.75%)
Oct 30, 2018	0.5400	0.5690	0.4731	0.5305	718,819	-0.00(-0.39%)
Oct 29, 2018	0.6130	0.6318	0.5322	0.5326	559,351	-0.09(-14.10%)
Oct 26, 2018	0.5700	0.6400	0.5600	0.6200	831,000	+0.06(+10.24%)
Oct 25, 2018	0.5310	0.5900	0.5310	0.5624	622,267	+0.02(+2.87%)
Oct 24, 2018	0.6188	0.6222	0.5400	0.5467	995,015	-0.05(-8.88%)
Oct 23, 2018	0.5971	0.6199	0.5800	0.6000	913,980	-0.01(-1.17%)
Oct 22, 2018	0.6410	0.6550	0.6071	0.6071	679,108	-0.04(-5.88%)
Oct 19, 2018	0.6800	0.6930	0.6410	0.6450	487,600	-0.04(-5.15%)
Oct 18, 2018	0.6800	0.6900	0.6500	0.6800	909,942	+0.00(+0.00%)
Oct 17, 2018	0.7100	0.7200	0.6800	0.6800	906,189	-0.04(-5.13%)
Oct 16, 2018	0.7700	0.7750	0.6900	0.7168	919,501	-0.04(-5.70%)
Oct 15, 2018	0.7828	0.7877	0.7501	0.7601	416,176	-0.01(-1.80%)
Oct 12, 2018	0.7930	0.8100	0.7550	0.7740	604,300	-0.02(-2.97%)
Oct 11, 2018	0.8000	0.8200	0.7600	0.7977	463,253	-0.00(-0.29%)
Oct 10, 2018	0.8300	0.8500	0.7900	0.8000	385,646	-0.04(-4.76%)
Oct 09, 2018	0.8000	0.8500	0.7900	0.8400	397,970	+0.04(+5.00%)
Oct 08, 2018	0.8400	0.8500	0.7800	0.8000	783,387	-0.05(-5.88%)
Oct 05, 2018	0.8300	0.8600	0.8100	0.8500	325,800	+0.03(+3.66%)
Oct 04, 2018	0.8500	0.8600	0.8200	0.8200	378,801	-0.04(-4.65%)
Oct 03, 2018	0.8500	0.9000	0.8100	0.8600	584,820	+0.02(+2.38%)
Oct 02, 2018	0.8700	0.8700	0.8200	0.8400	421,536	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices