Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.146	3.149	3.114	3.139	659,776	+0.01(+0.34%)
Oct 30, 2014	3.121	3.138	3.103	3.128	535,450	+0.01(+0.23%)
Oct 29, 2014	3.103	3.146	3.103	3.121	651,626	+0.01(+0.34%)
Oct 28, 2014	3.103	3.126	3.079	3.110	824,365	+0.02(+0.58%)
Oct 27, 2014	3.060	3.110	3.042	3.092	1,052,350	+0.05(+1.64%)
Oct 24, 2014	3.067	3.084	3.028	3.042	660,195	-0.01(-0.35%)
Oct 23, 2014	3.099	3.103	3.046	3.053	743,547	-0.01(-0.46%)
Oct 22, 2014	3.089	3.099	3.053	3.067	1,138,858	-0.01(-0.46%)
Oct 21, 2014	3.082	3.085	3.060	3.082	630,979	+0.02(+0.81%)
Oct 20, 2014	3.057	3.067	3.046	3.057	1,030,441	+0.02(+0.82%)
Oct 17, 2014	3.050	3.050	3.007	3.032	973,977	+0.04(+1.43%)
Oct 16, 2014	2.843	2.993	2.832	2.989	1,682,605	+0.13(+4.61%)
Oct 15, 2014	2.957	2.993	2.793	2.857	5,576,288	-0.12(-3.95%)
Oct 14, 2014	3.000	3.025	2.962	2.975	1,454,813	-0.03(-0.95%)
Oct 13, 2014	3.021	3.046	2.998	3.003	979,657	-0.01(-0.47%)
Oct 10, 2014	3.035	3.060	3.014	3.018	1,030,393	-0.02(-0.82%)
Oct 09, 2014	3.067	3.073	3.039	3.042	1,197,601	-0.04(-1.16%)
Oct 08, 2014	3.092	3.096	3.035	3.078	1,311,678	-0.01(-0.23%)
Oct 07, 2014	3.085	3.113	3.071	3.085	896,462	+0.01(+0.35%)
Oct 06, 2014	3.074	3.117	3.060	3.074	939,091	+0.00(+0.12%)
Oct 03, 2014	3.071	3.082	3.060	3.071	1,080,914	+0.01(+0.47%)
Oct 02, 2014	3.053	3.071	3.018	3.057	836,879	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices