Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.870 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.880 8.880 7.720 8.080 4,890 +0.28(+3.59%)
Oct 28, 2010 7.760 9.160 7.600 7.800 17,994 -0.04(-0.51%)
Oct 27, 2010 7.560 7.920 7.320 7.840 4,975 +0.32(+4.26%)
Oct 25, 2010 7.320 8.120 7.200 7.520 8,108 +0.12(+1.62%)
Oct 22, 2010 7.160 8.800 6.760 7.400 57,351 +0.44(+6.32%)
Oct 21, 2010 6.840 7.116 6.760 6.960 5,618 +0.12(+1.75%)
Oct 20, 2010 7.160 7.800 6.840 6.840 9,552 -0.68(-9.04%)
Oct 19, 2010 8.520 8.520 7.200 7.520 10,094 -0.28(-3.59%)
Oct 18, 2010 9.200 9.200 7.320 7.800 16,251 -1.52(-16.31%)
Oct 15, 2010 9.320 9.320 9.080 9.320 1,487 +0.04(+0.43%)
Oct 14, 2010 9.440 9.800 8.960 9.280 3,123 -0.04(-0.43%)
Oct 13, 2010 9.120 10.12 9.120 9.320 18,191 -0.04(-0.43%)
Oct 12, 2010 11.52 11.60 8.840 9.360 29,616 -2.36(-20.14%)
Oct 11, 2010 12.56 12.60 11.32 11.72 21,799 -0.68(-5.48%)
Oct 08, 2010 12.28 12.40 12.04 12.40 8,232 +0.20(+1.64%)
Oct 07, 2010 11.96 12.26 11.88 12.20 11,461 +0.36(+3.04%)
Oct 06, 2010 11.88 12.28 11.84 11.84 4,945 +0.08(+0.68%)
Oct 05, 2010 12.08 12.08 11.24 11.76 8,525 -0.32(-2.65%)
Oct 04, 2010 12.28 12.28 11.84 12.08 2,587 -0.20(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.