Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.870 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.010 4.010 3.770 3.900 5,741 -0.10(-2.50%)
Oct 30, 2014 4.040 4.200 4.000 4.000 2,403 -0.19(-4.53%)
Oct 29, 2014 3.790 4.200 3.790 4.190 9,695 +0.39(+10.26%)
Oct 28, 2014 3.540 3.880 3.540 3.800 8,500 +0.17(+4.68%)
Oct 27, 2014 3.450 3.630 3.500 3.630 10,501 +0.13(+3.71%)
Oct 24, 2014 3.500 3.780 3.430 3.500 8,644 -0.02(-0.57%)
Oct 23, 2014 3.890 3.890 3.520 3.520 12,440 -0.43(-10.89%)
Oct 22, 2014 3.680 4.400 3.680 3.950 41,091 +0.25(+6.76%)
Oct 21, 2014 3.690 3.810 3.690 3.700 3,953 +0.16(+4.52%)
Oct 20, 2014 3.470 3.620 3.440 3.540 2,425 +0.08(+2.31%)
Oct 17, 2014 3.340 3.460 3.240 3.460 4,536 +0.32(+10.19%)
Oct 16, 2014 3.290 3.360 3.140 3.140 7,323 -0.19(-5.71%)
Oct 15, 2014 3.450 3.450 3.330 3.330 700 -0.04(-1.19%)
Oct 14, 2014 3.380 3.730 3.350 3.370 5,111 +0.01(+0.30%)
Oct 13, 2014 4.060 4.400 3.360 3.360 23,592 -0.83(-19.81%)
Oct 10, 2014 4.290 4.290 4.090 4.190 5,427 -0.06(-1.41%)
Oct 09, 2014 4.120 4.250 4.050 4.250 1,600 -0.02(-0.47%)
Oct 08, 2014 4.250 4.390 4.190 4.270 5,891 +0.08(+1.91%)
Oct 07, 2014 4.060 4.190 4.060 4.190 3,511 +0.19(+4.75%)
Oct 06, 2014 4.200 4.200 4.000 4.000 1,854 -0.11(-2.68%)
Oct 03, 2014 4.040 4.110 4.040 4.110 660 +0.15(+3.92%)
Oct 02, 2014 4.130 4.220 3.955 3.955 7,872 -0.17(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.