Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bos Better Online (NQ: BOSC )

2.870 +0.010 (+0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.930	1.980	1.920	1.946	9,476	+0.02(+0.95%)
Oct 30, 2019	1.960	2.003	1.927	1.927	15,862	-0.03(-1.67%)
Oct 29, 2019	2.050	2.070	1.900	1.960	140,821	-0.27(-12.11%)
Oct 28, 2019	2.140	2.230	2.140	2.230	13,210	+0.09(+4.21%)
Oct 25, 2019	2.140	2.150	2.130	2.140	9,500	+0.03(+1.29%)
Oct 24, 2019	2.060	2.124	2.060	2.113	5,698	+0.07(+3.56%)
Oct 23, 2019	2.130	2.150	2.030	2.040	29,288	-0.09(-4.23%)
Oct 22, 2019	2.130	2.150	2.090	2.130	33,803	-0.02(-0.71%)
Oct 21, 2019	2.180	2.246	2.065	2.145	60,873	-0.05(-2.49%)
Oct 18, 2019	2.184	2.275	2.130	2.200	63,200	-0.01(-0.45%)
Oct 17, 2019	2.200	2.225	2.150	2.210	39,619	-0.06(-2.64%)
Oct 16, 2019	2.270	2.270	2.160	2.270	15,584	+0.03(+1.34%)
Oct 15, 2019	2.260	2.300	2.220	2.240	4,902	+0.03(+1.36%)
Oct 14, 2019	2.260	2.317	2.150	2.210	24,975	-0.07(-3.24%)
Oct 11, 2019	2.235	2.300	2.231	2.284	15,800	+0.05(+2.42%)
Oct 10, 2019	2.210	2.260	2.200	2.230	18,900	-0.02(-0.89%)
Oct 09, 2019	2.300	2.300	2.250	2.250	815	-0.03(-1.32%)
Oct 08, 2019	2.260	2.280	2.260	2.280	1,094	+0.01(+0.44%)
Oct 07, 2019	2.160	2.320	2.150	2.270	10,463	+0.03(+1.34%)
Oct 04, 2019	2.240	2.240	2.240	2.240	200	-0.01(-0.44%)
Oct 03, 2019	2.310	2.320	2.170	2.250	21,980	-0.06(-2.54%)
Oct 02, 2019	2.292	2.310	2.292	2.309	3,200	+0.09(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bos Better Online (NQ: BOSC )

Historical Prices