Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.390 3.470 3.340 3.460 8,466 +0.06(+1.62%)
Oct 28, 2021 3.410 3.522 3.380 3.405 4,313 +0.01(+0.44%)
Oct 27, 2021 3.460 3.460 3.370 3.390 10,280 -0.11(-3.28%)
Oct 26, 2021 3.550 3.460 3.505 24,799 -0.02(-0.43%)
Oct 25, 2021 3.310 3.600 3.310 3.520 47,672 +0.30(+9.32%)
Oct 22, 2021 3.270 3.490 3.140 3.220 30,540 -0.06(-1.83%)
Oct 21, 2021 3.100 3.490 3.100 3.280 24,105 +0.14(+4.46%)
Oct 20, 2021 3.130 3.140 3.100 3.140 3,089 +0.01(+0.32%)
Oct 19, 2021 3.240 3.240 3.240 3.130 18,133 -0.12(-3.69%)
Oct 18, 2021 2.980 3.250 2.950 3.250 88,809 +0.25(+8.33%)
Oct 15, 2021 3.000 3.120 2.975 3.000 16,367 -0.01(-0.33%)
Oct 14, 2021 2.980 3.076 2.980 3.010 9,686 +0.02(+0.67%)
Oct 13, 2021 3.090 3.351 2.975 2.990 13,353 -0.09(-3.08%)
Oct 12, 2021 3.080 3.200 2.970 3.085 31,130 -0.02(-0.48%)
Oct 11, 2021 3.230 3.370 3.100 3.100 7,110 -0.12(-3.73%)
Oct 08, 2021 3.150 3.480 3.110 3.220 37,028 +0.07(+2.22%)
Oct 07, 2021 3.320 3.320 3.000 3.150 38,945 -0.20(-5.97%)
Oct 06, 2021 3.190 3.350 3.165 3.350 9,948 +0.16(+5.02%)
Oct 05, 2021 3.270 3.330 3.150 3.190 20,476 -0.03(-0.93%)
Oct 04, 2021 3.480 3.480 3.220 3.220 28,329 -0.28(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.