Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.48 +0.91 (+1.44%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.002 4.147 3.934 4.021 115,113 +0.02(+0.48%)
Oct 28, 2005 3.876 4.021 3.866 4.002 297,474 +0.14(+3.50%)
Oct 27, 2005 4.156 4.156 3.837 3.866 115,357 -0.35(-8.26%)
Oct 26, 2005 4.253 4.388 4.147 4.214 43,789 -0.08(-1.80%)
Oct 25, 2005 4.340 4.340 4.089 4.292 83,081 -0.09(-1.99%)
Oct 24, 2005 4.292 4.388 4.253 4.379 82,008 +0.11(+2.49%)
Oct 21, 2005 4.147 4.321 4.137 4.272 154,760 +0.12(+2.79%)
Oct 20, 2005 4.340 4.379 4.079 4.156 128,249 -0.23(-5.29%)
Oct 19, 2005 4.272 4.388 4.152 4.388 42,765 +0.07(+1.57%)
Oct 18, 2005 4.388 4.388 4.214 4.321 27,149 -0.04(-0.89%)
Oct 17, 2005 4.408 4.427 4.214 4.359 38,613 -0.05(-1.10%)
Oct 14, 2005 4.417 4.446 4.180 4.408 49,324 +0.05(+1.11%)
Oct 13, 2005 4.301 4.369 4.118 4.359 52,074 +0.11(+2.50%)
Oct 12, 2005 4.195 4.282 4.118 4.253 68,561 +0.03(+0.69%)
Oct 11, 2005 4.340 4.359 4.224 4.224 74,607 -0.08(-1.80%)
Oct 10, 2005 4.485 4.514 4.292 4.301 40,253 -0.14(-3.05%)
Oct 07, 2005 4.282 4.475 4.282 4.437 185,080 +0.15(+3.38%)
Oct 06, 2005 4.243 4.379 4.205 4.292 220,290 +0.10(+2.30%)
Oct 05, 2005 4.350 4.350 4.156 4.195 78,802 -0.17(-3.98%)
Oct 04, 2005 4.485 4.601 4.350 4.369 140,203 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.