Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

96.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.270	5.470	5.240	5.360	216,430	+0.10(+1.90%)
Oct 30, 2002	5.180	5.270	5.100	5.260	63,000	+0.12(+2.33%)
Oct 29, 2002	5.000	5.300	4.951	5.140	153,100	+0.14(+2.80%)
Oct 28, 2002	4.930	5.070	4.930	5.000	126,500	+0.00(+0.00%)
Oct 25, 2002	5.050	5.160	4.940	5.000	51,600	-0.08(-1.57%)
Oct 24, 2002	5.050	5.280	4.950	5.080	107,400	+0.08(+1.60%)
Oct 23, 2002	5.020	5.060	4.940	5.000	69,020	+0.09(+1.83%)
Oct 22, 2002	5.140	5.200	4.910	4.910	82,900	-0.19(-3.73%)
Oct 21, 2002	5.010	5.200	5.000	5.100	70,900	+0.10(+1.96%)
Oct 18, 2002	5.400	5.400	5.150	5.002	36,600	-0.28(-5.27%)
Oct 17, 2002	5.100	5.310	5.000	5.280	40,500	+0.28(+5.60%)
Oct 16, 2002	5.301	5.301	4.900	5.000	38,500	-0.29(-5.48%)
Oct 15, 2002	4.910	5.329	4.910	5.290	70,800	+0.39(+7.96%)
Oct 14, 2002	5.400	5.440	4.860	4.900	53,600	-0.47(-8.75%)
Oct 11, 2002	5.150	5.400	5.100	5.370	36,694	+0.12(+2.29%)
Oct 10, 2002	5.480	5.520	5.110	5.250	79,100	-0.15(-2.78%)
Oct 09, 2002	5.940	6.100	5.230	5.400	108,200	-0.48(-8.16%)
Oct 08, 2002	6.000	6.000	5.810	5.880	49,600	-0.12(-2.00%)
Oct 07, 2002	6.340	6.370	5.950	6.000	63,000	-0.40(-6.25%)
Oct 04, 2002	6.400	6.440	6.350	6.400	43,000	+0.05(+0.79%)
Oct 03, 2002	6.350	6.430	6.350	6.350	7,560	-0.01(-0.16%)
Oct 02, 2002	6.430	6.500	6.350	6.360	35,400	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices