Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.400	6.450	6.230	6.280	94,867	-0.27(-4.12%)
Oct 28, 2011	6.730	6.750	6.490	6.550	122,530	-0.22(-3.25%)
Oct 27, 2011	6.700	6.900	6.381	6.770	204,264	+0.32(+4.96%)
Oct 26, 2011	6.600	6.600	6.210	6.450	116,576	-0.06(-0.92%)
Oct 25, 2011	6.110	6.590	6.030	6.510	293,236	+0.32(+5.17%)
Oct 24, 2011	6.050	6.200	5.915	6.190	100,167	+0.20(+3.34%)
Oct 21, 2011	6.040	6.150	5.860	5.990	90,147	+0.07(+1.18%)
Oct 20, 2011	5.960	6.040	5.830	5.920	50,861	-0.04(-0.67%)
Oct 19, 2011	6.040	6.100	5.850	5.960	106,374	-0.10(-1.65%)
Oct 18, 2011	5.820	6.210	5.690	6.060	115,699	+0.27(+4.66%)
Oct 17, 2011	5.940	5.970	5.770	5.790	83,844	-0.24(-3.98%)
Oct 14, 2011	6.000	6.030	5.790	6.030	89,141	+0.12(+2.03%)
Oct 13, 2011	5.850	5.990	5.650	5.910	65,568	-0.01(-0.17%)
Oct 12, 2011	5.880	5.930	5.770	5.920	88,113	+0.09(+1.54%)
Oct 11, 2011	5.570	5.860	5.520	5.830	104,668	+0.17(+3.00%)
Oct 10, 2011	5.650	5.700	5.410	5.660	92,469	+0.15(+2.72%)
Oct 07, 2011	5.680	5.730	5.360	5.510	103,120	-0.13(-2.30%)
Oct 06, 2011	5.700	5.750	5.440	5.640	101,195	+0.04(+0.71%)
Oct 05, 2011	5.570	5.730	5.455	5.600	73,837	+0.08(+1.45%)
Oct 04, 2011	5.100	5.560	5.050	5.520	301,765	+0.36(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices