Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

98.59 +2.21 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.560	4.560	4.368	4.500	237,150	+0.05(+1.12%)
Oct 30, 2014	4.260	4.450	4.182	4.450	165,563	+0.19(+4.46%)
Oct 29, 2014	4.280	4.290	4.150	4.260	113,603	+0.01(+0.24%)
Oct 28, 2014	4.030	4.250	4.030	4.250	115,262	+0.27(+6.78%)
Oct 27, 2014	4.060	4.110	3.950	3.980	108,704	-0.13(-3.16%)
Oct 24, 2014	4.200	4.220	4.020	4.110	207,362	-0.07(-1.67%)
Oct 23, 2014	4.150	4.250	4.100	4.180	58,190	+0.08(+1.95%)
Oct 22, 2014	4.200	4.210	4.100	4.100	78,746	-0.07(-1.68%)
Oct 21, 2014	4.160	4.280	4.000	4.170	67,382	+0.01(+0.24%)
Oct 20, 2014	4.140	4.200	4.010	4.160	109,275	-0.01(-0.24%)
Oct 17, 2014	4.280	4.280	4.040	4.170	207,560	-0.04(-0.95%)
Oct 16, 2014	4.090	4.380	4.090	4.210	183,991	+0.07(+1.69%)
Oct 15, 2014	4.010	4.160	3.960	4.140	177,461	+0.07(+1.72%)
Oct 14, 2014	4.000	4.100	3.950	4.070	190,685	+0.11(+2.78%)
Oct 13, 2014	3.830	3.980	3.800	3.960	360,831	+0.15(+3.94%)
Oct 10, 2014	3.700	3.850	3.670	3.810	171,701	+0.07(+1.87%)
Oct 09, 2014	3.900	3.900	3.730	3.740	102,307	-0.18(-4.59%)
Oct 08, 2014	3.760	3.950	3.700	3.920	205,436	+0.14(+3.70%)
Oct 07, 2014	3.710	3.790	3.670	3.780	513,582	+0.03(+0.80%)
Oct 06, 2014	3.790	3.800	3.670	3.750	327,649	-0.01(-0.27%)
Oct 03, 2014	3.720	3.790	3.680	3.760	239,297	+0.09(+2.45%)
Oct 02, 2014	3.750	3.830	3.600	3.670	710,305	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices