Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crexendo Inc (NQ: CXDO )

3.400 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.593 6.788 6.256 6.256 48,187 -0.35(-5.25%)
Oct 29, 2020 6.236 6.632 6.236 6.602 13,338 +0.31(+4.87%)
Oct 28, 2020 6.533 6.563 5.959 6.296 49,970 -0.27(-4.07%)
Oct 27, 2020 6.672 6.672 6.518 6.563 16,802 -0.05(-0.75%)
Oct 26, 2020 6.731 7.048 6.533 6.612 94,200 -0.18(-2.62%)
Oct 23, 2020 6.424 6.998 6.411 6.791 112,842 +0.41(+6.36%)
Oct 22, 2020 6.117 6.449 5.820 6.385 90,547 +0.19(+3.04%)
Oct 21, 2020 6.286 6.454 6.108 6.197 62,356 -0.16(-2.49%)
Oct 20, 2020 5.603 6.355 5.504 6.355 177,836 +0.83(+15.05%)
Oct 19, 2020 5.444 5.707 5.395 5.524 133,732 +0.08(+1.45%)
Oct 16, 2020 5.425 5.494 5.217 5.444 207,904 +0.02(+0.36%)
Oct 15, 2020 5.395 5.504 5.345 5.425 66,933 +0.07(+1.29%)
Oct 14, 2020 5.425 5.464 5.345 5.355 94,891 -0.14(-2.52%)
Oct 13, 2020 5.494 5.563 5.385 5.494 69,663 +0.05(+0.91%)
Oct 12, 2020 5.533 5.533 5.395 5.444 35,197 -0.01(-0.18%)
Oct 09, 2020 5.484 5.523 5.375 5.454 48,793 -0.07(-1.25%)
Oct 08, 2020 5.514 5.553 5.415 5.524 51,677 +0.06(+1.09%)
Oct 07, 2020 5.552 5.581 5.405 5.464 35,110 +0.05(+0.91%)
Oct 06, 2020 5.514 5.655 5.415 5.415 152,938 -0.11(-1.97%)
Oct 05, 2020 5.632 5.632 5.345 5.524 90,048 -0.02(-0.36%)
Oct 02, 2020 5.484 5.593 5.444 5.543 72,534 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.