Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.430	6.590	6.430	6.460	40,600	-0.09(-1.37%)
Oct 28, 2005	6.520	6.660	6.520	6.550	5,900	-0.20(-2.96%)
Oct 27, 2005	6.690	6.900	6.500	6.750	7,900	+0.09(+1.35%)
Oct 26, 2005	6.160	6.660	6.160	6.660	4,423	+0.24(+3.74%)
Oct 25, 2005	6.360	6.580	6.360	6.420	1,200	+0.15(+2.39%)
Oct 24, 2005	6.210	6.280	6.210	6.270	1,304	-0.07(-1.10%)
Oct 21, 2005	6.180	6.340	5.940	6.340	193,900	+0.04(+0.63%)
Oct 20, 2005	6.440	6.510	6.180	6.300	10,098	-0.15(-2.33%)
Oct 19, 2005	6.770	6.830	6.350	6.450	11,642	-0.41(-5.98%)
Oct 18, 2005	6.810	6.860	6.740	6.860	20,700	-0.09(-1.29%)
Oct 17, 2005	6.950	7.000	6.880	6.950	29,095	+0.00(+0.00%)
Oct 14, 2005	7.500	7.500	6.800	6.950	22,011	-0.32(-4.40%)
Oct 13, 2005	7.000	7.270	6.940	7.270	3,400	+0.27(+3.86%)
Oct 12, 2005	7.410	7.410	6.570	7.000	10,134	+0.20(+2.94%)
Oct 11, 2005	6.810	6.820	6.640	6.800	70,360	+0.00(+0.00%)
Oct 10, 2005	7.460	7.460	6.700	6.800	20,325	-0.26(-3.68%)
Oct 07, 2005	7.170	7.170	6.840	7.060	83,300	-0.09(-1.26%)
Oct 06, 2005	7.470	7.470	6.870	7.150	26,439	-0.06(-0.83%)
Oct 05, 2005	6.990	7.220	6.980	7.210	13,413	-0.01(-0.14%)
Oct 04, 2005	7.600	7.600	7.220	7.220	103,897	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices