Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.500	2.600	2.460	2.470	1,137,474	-0.03(-1.20%)
Oct 30, 2018	2.480	2.520	2.380	2.500	1,035,970	+0.09(+3.73%)
Oct 29, 2018	2.500	2.600	2.380	2.410	2,385,156	+0.07(+2.99%)
Oct 26, 2018	2.350	2.380	2.280	2.340	561,000	-0.04(-1.68%)
Oct 25, 2018	2.450	2.470	2.360	2.380	369,481	-0.05(-2.06%)
Oct 24, 2018	2.500	2.540	2.420	2.430	509,624	-0.07(-2.80%)
Oct 23, 2018	2.470	2.525	2.390	2.500	528,029	-0.01(-0.40%)
Oct 22, 2018	2.620	2.740	2.500	2.510	1,136,316	-0.08(-3.09%)
Oct 19, 2018	2.700	2.790	2.580	2.590	514,000	-0.12(-4.43%)
Oct 18, 2018	2.960	2.970	2.683	2.710	515,287	-0.27(-9.06%)
Oct 17, 2018	3.000	3.050	2.950	2.980	390,520	-0.01(-0.33%)
Oct 16, 2018	2.840	2.990	2.840	2.990	514,053	+0.14(+4.91%)
Oct 15, 2018	2.820	3.010	2.794	2.850	474,720	+0.01(+0.35%)
Oct 12, 2018	3.230	3.235	2.755	2.840	1,143,500	-0.34(-10.69%)
Oct 11, 2018	3.290	3.390	3.120	3.180	460,075	-0.15(-4.50%)
Oct 10, 2018	3.580	3.620	3.300	3.330	455,772	-0.27(-7.50%)
Oct 09, 2018	3.700	3.780	3.590	3.600	217,403	-0.12(-3.23%)
Oct 08, 2018	3.860	3.950	3.670	3.720	351,575	-0.11(-2.87%)
Oct 05, 2018	3.900	3.970	3.780	3.830	408,600	-0.09(-2.30%)
Oct 04, 2018	3.850	3.940	3.740	3.920	610,792	+0.06(+1.55%)
Oct 03, 2018	4.050	4.050	3.830	3.860	618,470	-0.17(-4.22%)
Oct 02, 2018	4.070	4.142	4.000	4.030	375,259	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices