Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.094 -0.106 (-1.71%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.270	1.750	1.270	1.750	9,431	+0.19(+12.18%)
Oct 30, 2008	1.400	1.750	1.350	1.560	10,707	+0.12(+8.33%)
Oct 29, 2008	1.250	1.480	1.250	1.440	4,070	+0.19(+15.20%)
Oct 28, 2008	1.050	1.250	0.8000	1.250	72,868	+0.20(+19.05%)
Oct 27, 2008	1.300	1.410	0.8200	1.050	90,395	-0.24(-18.60%)
Oct 24, 2008	1.250	1.500	1.070	1.290	46,168	+0.04(+3.20%)
Oct 23, 2008	1.250	1.600	1.050	1.250	49,610	-0.25(-16.67%)
Oct 22, 2008	1.930	1.950	1.060	1.500	63,375	-0.15(-9.09%)
Oct 21, 2008	2.000	2.000	1.500	1.650	47,261	-0.35(-17.50%)
Oct 20, 2008	2.060	2.150	2.000	2.000	3,395	-0.06(-2.91%)
Oct 17, 2008	1.980	2.060	1.700	2.060	22,541	-0.01(-0.48%)
Oct 16, 2008	2.360	2.500	1.700	2.070	30,984	-0.62(-23.05%)
Oct 15, 2008	2.160	2.690	2.160	2.690	1,500	-0.01(-0.37%)
Oct 14, 2008	2.120	2.700	2.120	2.700	1,720	-0.02(-0.74%)
Oct 13, 2008	2.520	2.790	2.520	2.720	3,883	-0.03(-1.09%)
Oct 10, 2008	2.520	2.970	2.350	2.750	5,965	-0.34(-11.00%)
Oct 09, 2008	2.800	3.090	2.660	3.090	1,500	-0.20(-6.08%)
Oct 08, 2008	2.850	3.290	2.650	3.290	6,362	+0.00(+0.00%)
Oct 07, 2008	3.250	3.390	2.850	3.290	2,878	+0.04(+1.23%)
Oct 06, 2008	3.000	3.400	2.510	3.250	5,742	+0.21(+6.91%)
Oct 03, 2008	3.060	3.350	2.770	3.040	5,117	-0.27(-8.16%)
Oct 02, 2008	3.390	3.390	3.070	3.310	2,970	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices