Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.070	2.110	1.850	2.020	73,744	-0.04(-1.94%)
Oct 29, 2009	2.050	2.115	2.020	2.060	106,567	+0.06(+3.00%)
Oct 28, 2009	2.190	2.190	1.940	2.000	155,352	-0.19(-8.68%)
Oct 27, 2009	2.120	2.200	1.960	2.190	113,531	+0.01(+0.46%)
Oct 26, 2009	2.350	2.390	2.030	2.180	144,112	-0.12(-5.22%)
Oct 23, 2009	2.250	2.410	2.190	2.300	46,742	-0.09(-3.77%)
Oct 22, 2009	2.420	2.420	2.160	2.390	106,057	-0.02(-0.83%)
Oct 21, 2009	2.470	2.590	2.410	2.410	42,190	-0.11(-4.29%)
Oct 20, 2009	2.540	2.590	2.450	2.518	83,942	+0.07(+2.78%)
Oct 19, 2009	2.660	2.769	2.410	2.450	209,421	-0.30(-10.91%)
Oct 16, 2009	2.870	2.880	2.740	2.750	89,564	-0.10(-3.51%)
Oct 15, 2009	2.840	2.860	2.740	2.850	91,742	+0.00(+0.00%)
Oct 14, 2009	2.900	2.900	2.740	2.850	83,381	+0.02(+0.78%)
Oct 13, 2009	2.920	2.920	2.670	2.828	98,147	-0.05(-1.81%)
Oct 12, 2009	2.870	2.990	2.800	2.880	146,800	+0.05(+1.76%)
Oct 09, 2009	2.750	2.890	2.750	2.830	132,425	+0.04(+1.44%)
Oct 08, 2009	2.830	2.830	2.730	2.790	117,211	+0.14(+5.28%)
Oct 07, 2009	2.710	2.880	2.630	2.650	50,096	-0.12(-4.33%)
Oct 06, 2009	2.820	2.840	2.392	2.770	214,087	+0.13(+4.92%)
Oct 05, 2009	2.390	2.800	2.320	2.640	289,467	+0.35(+15.28%)
Oct 02, 2009	2.180	2.350	2.010	2.290	71,040	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices