Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.600	2.620	2.510	2.600	51,733	+0.00(+0.00%)
Oct 28, 2010	2.590	2.620	2.570	2.600	11,303	+0.01(+0.39%)
Oct 27, 2010	2.550	2.600	2.550	2.590	9,378	+0.03(+1.17%)
Oct 25, 2010	2.520	2.620	2.520	2.560	14,582	+0.04(+1.59%)
Oct 22, 2010	2.510	2.544	2.510	2.520	23,983	-0.03(-1.18%)
Oct 21, 2010	2.630	2.630	2.530	2.550	18,851	-0.02(-0.78%)
Oct 20, 2010	2.511	2.600	2.500	2.570	9,783	+0.00(+0.00%)
Oct 19, 2010	2.550	2.600	2.500	2.570	20,350	+0.02(+0.78%)
Oct 18, 2010	2.480	2.580	2.480	2.550	10,461	+0.06(+2.41%)
Oct 15, 2010	2.580	2.620	2.450	2.490	25,112	-0.06(-2.35%)
Oct 14, 2010	2.610	2.680	2.550	2.550	25,907	-0.04(-1.54%)
Oct 13, 2010	2.660	2.660	2.560	2.590	21,150	+0.04(+1.57%)
Oct 12, 2010	2.600	2.650	2.530	2.550	16,492	-0.06(-2.30%)
Oct 11, 2010	2.610	2.670	2.600	2.610	6,392	+0.00(+0.00%)
Oct 08, 2010	2.670	2.700	2.610	2.610	36,314	-0.01(-0.38%)
Oct 07, 2010	2.440	2.690	2.440	2.620	105,995	+0.16(+6.50%)
Oct 06, 2010	2.400	2.470	2.399	2.460	14,033	+0.09(+3.80%)
Oct 05, 2010	2.390	2.430	2.370	2.370	19,855	+0.00(+0.00%)
Oct 04, 2010	2.480	2.480	2.370	2.370	30,535	-0.11(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices