Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

5.901 -0.299 (-4.82%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.100	4.340	4.000	4.220	92,270	+0.17(+4.20%)
Oct 28, 2011	3.980	4.110	3.900	4.050	59,215	+0.12(+3.05%)
Oct 27, 2011	3.850	4.100	3.800	3.930	272,709	+0.23(+6.22%)
Oct 26, 2011	3.710	3.810	3.550	3.700	135,616	+0.20(+5.71%)
Oct 25, 2011	3.500	3.520	3.350	3.500	32,483	+0.00(+0.00%)
Oct 24, 2011	3.410	3.526	3.410	3.500	26,055	+0.15(+4.48%)
Oct 21, 2011	3.500	3.500	3.350	3.350	14,200	-0.15(-4.29%)
Oct 20, 2011	3.500	3.560	3.480	3.500	9,400	+0.00(+0.00%)
Oct 19, 2011	3.500	3.530	3.500	3.500	10,100	+0.01(+0.29%)
Oct 18, 2011	3.500	3.500	3.490	3.490	7,500	+0.01(+0.22%)
Oct 17, 2011	3.480	3.482	3.480	3.482	4,940	+0.00(+0.07%)
Oct 14, 2011	3.560	3.624	3.480	3.480	12,258	-0.03(-0.85%)
Oct 13, 2011	3.660	3.660	3.510	3.510	13,201	-0.21(-5.65%)
Oct 12, 2011	3.600	3.730	3.600	3.720	8,849	+0.16(+4.49%)
Oct 11, 2011	3.480	3.560	3.480	3.560	2,950	+0.04(+1.14%)
Oct 10, 2011	3.500	3.550	3.500	3.520	6,331	+0.07(+2.06%)
Oct 07, 2011	3.500	3.545	3.440	3.449	7,668	-0.00(-0.03%)
Oct 06, 2011	3.400	3.450	3.381	3.450	15,180	+0.04(+1.17%)
Oct 05, 2011	3.420	3.460	3.370	3.410	27,933	+0.02(+0.59%)
Oct 04, 2011	3.450	3.500	3.390	3.390	11,295	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices